MEDUSA Historical Data

MEDUSA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000083
+0.00%
$ -- $ 254
Aug 25, 2025 $ 0.00004
+0.00%
$ -- $ 1
Aug 24, 2025 $ 0.00004
+0.00%
$ 40,000 $ 1
Aug 23, 2025 $ 0.00004
+33.33%
$ 40,000 $ 2
Aug 22, 2025 $ 0.00004
-49.31%
$ 40,000 $ 1
Aug 12, 2025 $ 0.00003
+0.00%
$ -- $ 8
Aug 11, 2025 $ 0.00003
+0.00%
$ 30,000 $ 330
Aug 10, 2025 $ 0.00003
-63.31%
$ 30,000 $ 2
Jul 20, 2025 $ 0.00003
+0.00%
$ -- $ 0
Jul 19, 2025 $ 0.00003
-76.92%
$ 30,000 $ 0
Jul 18, 2025 $ 0.00013
+45.03%
$ 129,999 $ 16
Jul 17, 2025 $ 0.000084
+20.05%
$ -- $ 37
Jul 16, 2025 $ 0.0000867
+0.00%
$ 86,691 $ 102
Jul 13, 2025 $ 0.0000781
+0.00%
$ -- $ 17
Jul 11, 2025 $ 0.0000783
+0.25%
$ -- $ 14
Jul 9, 2025 $ 0.0000745
+0.00%
$ 74,485 $ 55
Jul 8, 2025 $ 0.0000723
+0.00%
$ -- $ 27
Jul 5, 2025 $ 0.0000717
+0.00%
$ -- $ 15
Jul 1, 2025 $ 0.0000715
-7.28%
$ 71,510 $ 462
Jun 30, 2025 $ 0.000077
+3.66%
$ 77,000 $ 73
Jun 29, 2025 $ 0.00005
+0.00%
$ -- $ 0
Jun 28, 2025 $ 0.00005
-34.48%
$ 49,999 $ 0
Jun 27, 2025 $ 0.0000731
+4.38%
$ -- $ 38
Jun 26, 2025 $ 0.0000739
+5.56%
$ 73,890 $ 74
Jun 24, 2025 $ 0.00007
+0.00%
$ -- $ 4,101
Jun 23, 2025 $ 0.00007
+0.00%
$ 69,999 $ 0
Jun 22, 2025 $ 0.00007
+0.95%
$ -- $ 3,439
Jun 21, 2025 $ 0.0000693
-4.25%
$ 69,343 $ 1
Jun 15, 2025 $ 0.00005
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.00005
+0.00%
$ 49,999 $ 1
Jun 9, 2025 $ 0.0000694
+2.37%
$ -- $ 47
Jun 8, 2025 $ 0.0000679
+0.94%
$ 67,928 $ 39
Jun 7, 2025 $ 0.0000675
+1.46%
$ 67,506 $ 82
Jun 6, 2025 $ 0.0000666
+2.98%
$ 66,557 $ 486
Jun 5, 2025 $ 0.0000646
+1.46%
$ 64,558 $ 3,719
Jun 4, 2025 $ 0.0000669
-5.32%
$ 66,942 $ 3,467
Jun 3, 2025 $ 0.000071
-8.22%
$ 70,982 $ 1,280
Jun 2, 2025 $ 0.000075
-4.69%
$ 75,019 $ 5,399
Jun 1, 2025 $ 0.0000788
+0.89%
$ 78,842 $ 824
May 31, 2025 $ 0.0000784
-5.65%
$ 78,377 $ 956
May 30, 2025 $ 0.0000836
-11.58%
$ 83,589 $ 2,404
May 29, 2025 $ 0.0000938
-20.36%
$ 93,755 $ 42,937
May 28, 2025 $ 0.000118
-0.80%
$ 117,533 $ 99,373
May 27, 2025 $ 0.000118
+1.31%
$ 118,484 $ 95,362
May 26, 2025 $ 0.000117
-0.87%
$ 116,958 $ 94,601
May 25, 2025 $ 0.000119
-1.92%
$ 118,522 $ 97,788
May 24, 2025 $ 0.000121
+2.27%
$ 120,837 $ 92,935
May 23, 2025 $ 0.000118
-1.31%
$ 118,164 $ 87,142
May 22, 2025 $ 0.00012
+0.56%
$ 119,734 $ 29,537
May 21, 2025 $ 0.000119
+3.78%
$ 119,066 $ 29,607
Download