BlackGlovesMatter CFT Historical Data

BGM
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 6.79
-1.71%
$ -- $ 7
Jul 2, 2024 $ 6.9
-0.01%
$ 6.9 million $ 7
Jul 1, 2024 $ 6.89
+0.98%
$ 6.91 million $ 7
Jun 30, 2024 $ 6.83
+1.90%
$ 6.83 million $ 7
Jun 29, 2024 $ 6.7
-1.87%
$ 6.7 million $ 7
Jun 28, 2024 $ 6.82
-3.32%
$ 6.82 million $ 7
Jun 27, 2024 $ 7.06
+2.44%
$ 7.06 million $ 7
Jun 26, 2024 $ 6.89
-2.12%
$ 6.89 million $ 7
Jun 25, 2024 $ 7.04
+1.62%
$ 7.04 million $ 7
Jun 24, 2024 $ 6.93
+2.07%
$ 6.93 million $ 7
Jun 23, 2024 $ 6.79
-0.63%
$ 6.79 million $ 7
Jun 22, 2024 $ 6.84
-0.62%
$ 6.84 million $ 7
Jun 21, 2024 $ 6.88
-0.77%
$ 6.88 million $ 7
Jun 20, 2024 $ 6.94
-0.68%
$ 6.94 million $ 7
Jun 19, 2024 $ 6.99
+3.08%
$ 6.99 million $ 7
Jun 18, 2024 $ 6.8
-4.34%
$ 6.8 million $ 7
Jun 17, 2024 $ 7.1
-3.10%
$ 7.1 million $ 7
Jun 16, 2024 $ 7.32
+1.09%
$ 7.32 million $ 7
Jun 15, 2024 $ 7.25
+0.46%
$ 7.25 million $ 7
Jun 14, 2024 $ 7.22
-4.40%
$ 7.22 million $ 7
Jun 13, 2024 $ 7.54
-4.32%
$ 7.54 million $ 8
Jun 12, 2024 $ 7.89
+3.42%
$ 7.89 million $ 8
Jun 11, 2024 $ 7.63
-4.25%
$ 7.63 million $ 8
Jun 10, 2024 $ 7.97
-0.31%
$ 7.97 million $ 8
Jun 9, 2024 $ 7.99
+1.69%
$ 7.99 million $ 8
Jun 8, 2024 $ 7.87
-3.94%
$ 7.87 million $ 8
Jun 7, 2024 $ 8.22
-6.02%
$ 8.22 million $ 8
Jun 6, 2024 $ 8.74
-0.85%
$ 8.74 million $ 9
Jun 5, 2024 $ 8.82
+1.81%
$ 8.82 million $ 9
Jun 4, 2024 $ 8.66
+2.45%
$ 8.66 million $ 9
Jun 3, 2024 $ 8.46
+0.47%
$ 8.46 million $ 8
Jun 2, 2024 $ 8.41
-0.33%
$ 8.41 million $ 8
Jun 1, 2024 $ 8.45
+0.36%
$ 8.45 million $ 8
May 31, 2024 $ 8.43
-2.62%
$ 8.43 million $ 8
May 30, 2024 $ 8.67
-1.07%
$ 8.67 million $ 9
May 29, 2024 $ 8.76
-1.07%
$ 8.76 million $ 9
May 28, 2024 $ 8.85
+0.41%
$ 8.85 million $ 9
May 27, 2024 $ 8.82
+3.41%
$ 8.82 million $ 9
May 26, 2024 $ 8.53
-0.98%
$ 8.53 million $ 9
May 25, 2024 $ 8.62
+0.46%
$ 8.62 million $ 9
May 24, 2024 $ 8.57
+1.22%
$ 8.57 million $ 9
May 23, 2024 $ 8.47
-2.54%
$ 8.47 million $ 8
May 22, 2024 $ 8.68
-2.61%
$ 8.68 million $ 9
May 21, 2024 $ 8.91
-1.60%
$ 8.91 million $ 9
May 20, 2024 $ 9.05
+8.66%
$ 9.05 million $ 9
May 19, 2024 $ 8.33
-4.47%
$ 8.33 million $ 8
May 18, 2024 $ 8.72
-0.62%
$ 8.72 million $ 9
May 17, 2024 $ 8.78
+1.61%
$ 8.78 million $ 9
May 16, 2024 $ 8.65
+0.96%
$ 8.65 million $ 9
May 15, 2024 $ 8.57
+3.71%
$ 8.57 million $ 9
Download