BlackGlovesMatter CFT Historical Data

BGM
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 6.79
-0.42%
$ -- $ 21
Jun 24 $ 6.7
-1.42%
$ 6.83 million $ 41
Jun 17 $ 6.84
-6.63%
$ 6.79 million $ 42
Jun 10 $ 7.25
-9.32%
$ 7.32 million $ 45
Jun 3 $ 7.87
-6.47%
$ 7.99 million $ 51
May 27 $ 8.41
-1.35%
$ 8.41 million $ 60
May 20 $ 8.62
+3.50%
$ 8.53 million $ 52
May 13 $ 8.72
+1.32%
$ 8.33 million $ 51
May 6 $ 8.62
-8.80%
$ 8.61 million $ 54
Apr 29 $ 8.82
+5.86%
$ 9.47 million $ 52
Apr 22 $ 8.52
-3.88%
$ 8.32 million $ 52
Apr 15 $ 8.79
+4.19%
$ 8.86 million $ 50
Apr 8 $ 8.21
-26.91%
$ 8.47 million $ 62
Apr 1 $ 11.27
-9.58%
$ 11.24 million $ 67
Mar 25 $ 12.44
+5.74%
$ 12.46 million $ 75
Mar 18 $ 11.51
-7.39%
$ 11.78 million $ 70
Mar 11 $ 12.11
-9.36%
$ 12.46 million $ 81
Mar 4 $ 13.54
+9.71%
$ 13.34 million $ 80
Feb 26 $ 12.33
+17.15%
$ 12.33 million $ 3,619
Feb 19 $ 10.53
-2.05%
$ 10.53 million $ 7,582
Feb 12 $ 10.74
+8.76%
$ 10.74 million $ 7,609
Feb 5 $ 10.11
+7.01%
$ 9.87 million $ 4,150
Download