Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashryn Historical Data

CASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $39.9
+1.25%
$-- $17,535
Aug 13, 2025 $40.36
+2.01M%
$32.29 billion $17,844
Aug 12, 2025 $0.00207
+6.15%
$1.65 million $448,629
Aug 11, 2025 $0.00192
+36.32%
$1.54 million $371,206
Aug 10, 2025 $0.00136
+10.56%
$1.09 million $464,447
Aug 9, 2025 $0.00116
+2.67%
$930,236 $333,149
Aug 8, 2025 $0.00108
+54.02%
$863,667 $431,168
Aug 7, 2025 $0.000693
+1.72%
$554,108 $442,819
Aug 6, 2025 $0.000531
+21.06%
$424,658 $308,294
Aug 5, 2025 $0.000435
+55.49%
$348,203 $299,322
Aug 4, 2025 $0.000269
+33.18%
$215,192 $261,233
Aug 3, 2025 $0.000201
+71.78%
$161,051 $191,220
Aug 2, 2025 $0.000125
+29.43%
$-- $219,100
Download