Cashryn Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 39.9
+1.25%
$ -- $ 17,535
Aug 13, 2025 $ 40.36
+2.01M%
$ 32.29 billion $ 17,844
Aug 12, 2025 $ 0.00207
+6.15%
$ 1.65 million $ 448,629
Aug 11, 2025 $ 0.00192
+36.32%
$ 1.54 million $ 371,206
Aug 10, 2025 $ 0.00136
+10.56%
$ 1.09 million $ 464,447
Aug 9, 2025 $ 0.00116
+2.67%
$ 930,236 $ 333,149
Aug 8, 2025 $ 0.00108
+54.02%
$ 863,667 $ 431,168
Aug 7, 2025 $ 0.000693
+1.72%
$ 554,108 $ 442,819
Aug 6, 2025 $ 0.000531
+21.06%
$ 424,658 $ 308,294
Aug 5, 2025 $ 0.000435
+55.49%
$ 348,203 $ 299,322
Aug 4, 2025 $ 0.000269
+33.18%
$ 215,192 $ 261,233
Aug 3, 2025 $ 0.000201
+71.78%
$ 161,051 $ 191,220
Aug 2, 2025 $ 0.000125
+29.43%
$ -- $ 219,100
Download