Axiom Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 7,522.52
+0.32%
$ 752.25 million $ 17
Sep 8, 2023 $ 7,498.95
+0.00%
$ 749.89 million $ 16
Aug 15, 2023 $ 7,503.93
+0.12%
$ 750.39 million $ 11
Aug 14, 2023 $ 7,493.57
+0.13%
$ 749.36 million $ 4,352
Aug 13, 2023 $ 7,472.8
-0.31%
$ 747.28 million $ 4,822
Aug 12, 2023 $ 7,507.52
+0.21%
$ 750.75 million $ 4,710
Aug 11, 2023 $ 7,491.48
-0.06%
$ 749.15 million $ 4,739
Aug 10, 2023 $ 7,490.8
+0.02%
$ 749.08 million $ 4,826
Aug 9, 2023 $ 7,498.88
+0.09%
$ 749.89 million $ 4,785
Aug 8, 2023 $ 7,486.52
-0.01%
$ 748.65 million $ 4,734
Aug 7, 2023 $ 7,491.43
+0.13%
$ 749.14 million $ 4,959
Aug 6, 2023 $ 7,482.46
-0.18%
$ 748.25 million $ 4,775
Aug 5, 2023 $ 7,492.96
-0.03%
$ 749.3 million $ 4,861
Aug 4, 2023 $ 7,485.27
-0.11%
$ 748.53 million $ 4,648
Aug 3, 2023 $ 7,487.49
-0.14%
$ 748.75 million $ 4,790
Aug 2, 2023 $ 7,498.76
+0.37%
$ 749.88 million $ 4,305
Aug 1, 2023 $ 7,468.61
-0.40%
$ 746.86 million $ 4,891
Jul 31, 2023 $ 7,503.34
+0.15%
$ 750.33 million $ 4,787
Jul 30, 2023 $ 7,501.02
-0.02%
$ 750.1 million $ 5,025
Jul 29, 2023 $ 7,499.65
-0.13%
$ 749.96 million $ 4,775
Jul 28, 2023 $ 7,495.14
+0.05%
$ 749.51 million $ 4,901
Jul 27, 2023 $ 7,495.07
-0.13%
$ 749.51 million $ 4,888
Jul 26, 2023 $ 7,510.62
+0.10%
$ 751.06 million $ 4,801
Jul 25, 2023 $ 7,491.34
-0.02%
$ 749.13 million $ 4,537
Jul 24, 2023 $ 7,492.67
-0.05%
$ 749.27 million $ 4,675
Jul 23, 2023 $ 7,488.95
-0.18%
$ 748.89 million $ 4,611
Jul 22, 2023 $ 7,508.09
+0.03%
$ 750.81 million $ 4,988
Jul 21, 2023 $ 7,495.42
+0.01%
$ 749.54 million $ 4,618
Jul 20, 2023 $ 7,509
-0.02%
$ 750.9 million $ 5,879
Jul 19, 2023 $ 7,496.91
+0.12%
$ 749.69 million $ 9,446
Jul 18, 2023 $ 7,500.37
-0.07%
$ 750.04 million $ 1,778
May 24, 2023 $ 7,536.1
+0.51%
$ -- $ 17,114
May 23, 2023 $ 7,498.5
-0.04%
$ 749.85 million $ 17,028
May 22, 2023 $ 7,503.24
-0.79%
$ 750.32 million $ 246
May 21, 2023 $ 7,568.12
-0.05%
$ 756.81 million $ 9
May 20, 2023 $ 7,565.9
+0.59%
$ -- $ 8
May 19, 2023 $ 7,522.73
+0.20%
$ 752.27 million $ 24,431
May 18, 2023 $ 7,507.6
+0.04%
$ 750.76 million $ 17,930
May 17, 2023 $ 7,504.99
+0.06%
$ 750.5 million $ 310,969
May 16, 2023 $ 7,502.16
-0.46%
$ 750.22 million $ 522,570
May 15, 2023 $ 7,542.35
-2.73%
$ 754.23 million $ 310,712
May 14, 2023 $ 7,752.97
+0.11%
$ 775.3 million $ 459,093
May 13, 2023 $ 7,757.78
+3.24%
$ 775.78 million $ 540,289
May 12, 2023 $ 7,512.96
-0.25%
$ 751.3 million $ 529,026
May 11, 2023 $ 7,529.12
+0.21%
$ 752.91 million $ 509,257
May 10, 2023 $ 7,510.41
+0.08%
$ 751.04 million $ 509,779
May 9, 2023 $ 7,501.98
-0.04%
$ 750.2 million $ 484,223
May 8, 2023 $ 7,497.32
-1.07%
$ 749.73 million $ 541,561
May 7, 2023 $ 7,573.27
+0.59%
$ 757.33 million $ 507,161
May 6, 2023 $ 7,523.17
+0.56%
$ 752.32 million $ 510,582
Download