Axiom Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 7,522.52
+0.32%
$ -- $ 33
Aug 14 $ 7,503.93
+0.27%
$ -- $ 4,363
Aug 7 $ 7,507.52
+0.35%
$ 747.28 million $ 28,754
Jul 31 $ 7,482.46
-0.13%
$ 748.25 million $ 33,057
Jul 24 $ 7,501.02
+0.06%
$ 750.1 million $ 33,602
Jul 17 $ 7,488.95
-0.22%
$ 748.89 million $ 31,319
May 22 $ 7,536.1
-0.35%
$ -- $ 34,388
May 15 $ 7,565.9
-2.42%
$ 756.81 million $ 1.19 million
May 8 $ 7,757.78
+2.37%
$ 775.3 million $ 3.11 million
May 1 $ 7,573.27
+8.94%
$ 757.33 million $ 3.6 million
Apr 24 $ 6,968.27
+27.00%
$ 694.24 million $ 3.59 million
Apr 17 $ 5,423.76
+7.66%
$ 549.44 million $ 2.05 million
Download