Axiom Historical Data

AXM Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 7,488.2
-0.27%
$ 748.82 million $ 545,386
May 4, 2023 $ 7,509.36
+3.88%
$ 750.94 million $ 545,711
May 3, 2023 $ 7,234.06
-0.07%
$ 723.41 million $ 502,224
May 2, 2023 $ 7,231.79
+0.38%
$ 723.18 million $ 524,545
May 1, 2023 $ 7,204.66
+3.64%
$ 720.47 million $ 464,398
Apr 30, 2023 $ 6,942.39
-0.38%
$ 694.24 million $ 514,469
Apr 29, 2023 $ 6,968.27
+0.53%
$ 696.83 million $ 540,386
Apr 28, 2023 $ 6,936.84
+0.47%
$ 693.68 million $ 541,238
Apr 27, 2023 $ 6,901.82
+13.13%
$ 690.18 million $ 533,752
Apr 26, 2023 $ 6,103.33
-0.09%
$ 610.33 million $ 612,692
Apr 25, 2023 $ 6,105.68
+12.80%
$ 610.57 million $ 839,941
Apr 24, 2023 $ 5,412.38
-1.36%
$ 541.24 million $ 523,050
Apr 23, 2023 $ 5,494.4
+1.29%
$ 549.44 million $ 523,603
Apr 22, 2023 $ 5,423.76
+0.12%
$ 542.38 million $ 699,767
Apr 21, 2023 $ 5,416.52
-0.67%
$ 541.65 million $ 739,095
Apr 20, 2023 $ 5,446.59
+8.12%
$ 544.66 million $ 611,444
Download