Acadex Network Historical Data

ACDX
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.107
+24.44%
$ -- $ 525,818
Sep 2023 $ 0.086
+69.81%
$ -- $ 1.19 million
Aug 2023 $ 0.0507
+65.14%
$ -- $ 1.3 million
Jul 2023 $ 0.0307
+62.22%
$ -- $ 1.4 million
Jun 2023 $ 0.0189
+56.57%
$ -- $ 1.2 million
May 2023 $ 0.0121
+39.39%
$ -- $ 2.49 million
Apr 2023 $ 0.00866
-91.69%
$ -- $ 3.07 million
Mar 2023 $ 0.104
+7.13%
$ -- $ 567,174
Download