Acadex Network Historical Data

ACDX
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.107
+8.93%
$ -- $ 194,738
Oct 2 $ 0.0967
+10.44%
$ -- $ 244,124
Sep 25 $ 0.0876
+12.78%
$ -- $ 285,365
Sep 18 $ 0.0764
+11.00%
$ -- $ 241,761
Sep 11 $ 0.0676
+12.63%
$ -- $ 238,899
Sep 4 $ 0.0587
+11.01%
$ -- $ 233,026
Aug 28 $ 0.0529
+12.62%
$ -- $ 274,115
Aug 21 $ 0.0462
+11.09%
$ -- $ 222,021
Aug 14 $ 0.0406
+9.60%
$ -- $ 271,627
Aug 7 $ 0.0367
+9.81%
$ -- $ 266,236
Jul 31 $ 0.0334
+10.31%
$ -- $ 292,751
Jul 24 $ 0.0303
+12.02%
$ -- $ 307,434
Jul 17 $ 0.027
+9.28%
$ -- $ 321,631
Jul 10 $ 0.0247
+12.52%
$ -- $ 322,770
Jul 3 $ 0.022
+12.71%
$ -- $ 318,405
Jun 26 $ 0.0195
+11.85%
$ -- $ 257,809
Jun 19 $ 0.0173
+9.51%
$ -- $ 159,654
Jun 12 $ 0.0155
+8.15%
$ -- $ 288,475
Jun 5 $ 0.0142
+9.15%
$ -- $ 285,239
May 29 $ 0.013
+11.44%
$ -- $ 339,283
May 22 $ 0.0116
+9.91%
$ -- $ 398,496
May 15 $ 0.0104
+3.65%
$ -- $ 476,848
May 8 $ 0.00995
+7.30%
$ -- $ 558,394
May 1 $ 0.00927
+6.99%
$ -- $ 683,186
Apr 24 $ 0.00863
+5.96%
$ -- $ 588,408
Apr 17 $ 0.00885
+8.61%
$ -- $ 619,024
Apr 10 $ 0.123
+5.38%
$ -- $ 639,035
Apr 3 $ 0.116
+8.24%
$ -- $ 699,920
Mar 27 $ 0.107
+10.25%
$ -- $ 783,189
Download