Acadex Network Historical Data

ACDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0444
+2.31%
$ -- $ 33,392
Aug 23, 2023 $ 0.0434
+1.79%
$ -- $ 35,426
Aug 22, 2023 $ 0.0426
+1.34%
$ -- $ 38,474
Aug 21, 2023 $ 0.042
+1.07%
$ -- $ 37,722
Aug 20, 2023 $ 0.0416
+2.41%
$ -- $ 42,643
Aug 19, 2023 $ 0.0406
+2.08%
$ -- $ 39,572
Aug 18, 2023 $ 0.0398
+1.24%
$ -- $ 43,494
Aug 17, 2023 $ 0.0393
+1.64%
$ -- $ 45,908
Aug 16, 2023 $ 0.0387
+1.59%
$ -- $ 49,096
Aug 15, 2023 $ 0.0381
+1.80%
$ -- $ 47,408
Aug 14, 2023 $ 0.0375
+1.01%
$ -- $ 46,150
Aug 13, 2023 $ 0.037
+0.91%
$ -- $ 44,814
Aug 12, 2023 $ 0.0367
+1.67%
$ -- $ 41,638
Aug 11, 2023 $ 0.0361
+1.34%
$ -- $ 38,253
Aug 10, 2023 $ 0.0356
+1.33%
$ -- $ 43,729
Aug 9, 2023 $ 0.0351
+1.86%
$ -- $ 44,680
Aug 8, 2023 $ 0.0345
+1.38%
$ -- $ 48,724
Aug 7, 2023 $ 0.034
+1.83%
$ -- $ 49,213
Aug 6, 2023 $ 0.0334
+1.27%
$ -- $ 43,882
Aug 5, 2023 $ 0.0329
+1.52%
$ -- $ 41,713
Aug 4, 2023 $ 0.0325
+1.60%
$ -- $ 37,013
Aug 3, 2023 $ 0.0319
+1.80%
$ -- $ 41,496
Aug 2, 2023 $ 0.0314
+1.38%
$ -- $ 45,175
Aug 1, 2023 $ 0.031
+0.95%
$ -- $ 43,806
Jul 31, 2023 $ 0.0307
+1.37%
$ -- $ 39,665
Jul 30, 2023 $ 0.0303
+1.98%
$ -- $ 42,806
Jul 29, 2023 $ 0.0297
+1.56%
$ -- $ 47,481
Jul 28, 2023 $ 0.0292
+1.83%
$ -- $ 44,216
Jul 27, 2023 $ 0.0287
+1.49%
$ -- $ 49,348
Jul 26, 2023 $ 0.0283
+1.57%
$ -- $ 46,062
Jul 25, 2023 $ 0.0278
+1.66%
$ -- $ 40,652
Jul 24, 2023 $ 0.0273
+1.27%
$ -- $ 36,870
Jul 23, 2023 $ 0.027
+1.15%
$ -- $ 40,509
Jul 22, 2023 $ 0.0267
+1.39%
$ -- $ 44,170
Jul 21, 2023 $ 0.0263
+1.44%
$ -- $ 42,761
Jul 20, 2023 $ 0.026
+1.12%
$ -- $ 47,794
Jul 19, 2023 $ 0.0257
+1.08%
$ -- $ 44,476
Jul 18, 2023 $ 0.0254
+1.27%
$ -- $ 49,868
Jul 17, 2023 $ 0.0251
+1.51%
$ -- $ 52,054
Jul 16, 2023 $ 0.0247
+1.66%
$ -- $ 51,092
Jul 15, 2023 $ 0.0244
+1.41%
$ -- $ 49,739
Jul 14, 2023 $ 0.024
+1.53%
$ -- $ 46,566
Jul 13, 2023 $ 0.0236
+1.67%
$ -- $ 47,528
Jul 12, 2023 $ 0.0233
+1.83%
$ -- $ 43,341
Jul 11, 2023 $ 0.0228
+2.09%
$ -- $ 39,487
Jul 10, 2023 $ 0.0224
+1.75%
$ -- $ 45,019
Jul 9, 2023 $ 0.022
+1.86%
$ -- $ 45,599
Jul 8, 2023 $ 0.0216
+1.68%
$ -- $ 49,055
Jul 7, 2023 $ 0.0212
+1.53%
$ -- $ 50,883
Jul 6, 2023 $ 0.0209
+2.02%
$ -- $ 45,162