Acadex Network Historical Data

ACDX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0205
+1.07%
$ -- $ 43,466
Jul 4, 2023 $ 0.0202
+2.01%
$ -- $ 39,544
Jul 3, 2023 $ 0.0198
+1.66%
$ -- $ 44,697
Jul 2, 2023 $ 0.0195
+1.38%
$ -- $ 47,251
Jul 1, 2023 $ 0.0192
+1.72%
$ -- $ 45,035
Jun 30, 2023 $ 0.0189
+1.70%
$ -- $ 36,313
Jun 29, 2023 $ 0.0186
+1.53%
$ -- $ 33,055
Jun 28, 2023 $ 0.0183
+1.56%
$ -- $ 29,571
Jun 27, 2023 $ 0.018
+1.84%
$ -- $ 35,434
Jun 26, 2023 $ 0.0177
+1.39%
$ -- $ 31,149
Jun 25, 2023 $ 0.0174
+0.78%
$ -- $ 26,697
Jun 24, 2023 $ 0.0173
+1.32%
$ -- $ 22,382
Jun 23, 2023 $ 0.0171
+1.95%
$ -- $ 25,154
Jun 22, 2023 $ 0.0167
+1.27%
$ -- $ 28,250
Jun 21, 2023 $ 0.0165
+1.37%
$ -- $ 26,930
Jun 20, 2023 $ 0.0163
+1.97%
$ -- $ 30,552
Jun 19, 2023 $ 0.016
+1.30%
$ -- $ 26,385
Jun 18, 2023 $ 0.0158
+1.54%
$ -- $ 50,727
Jun 17, 2023 $ 0.0155
+1.86%
$ -- $ 52,877
Jun 16, 2023 $ 0.0152
+1.49%
$ -- $ 51,119
Jun 15, 2023 $ 0.015
+1.54%
$ -- $ 48,731
Jun 14, 2023 $ 0.0148
+0.70%
$ -- $ 45,576
Jun 13, 2023 $ 0.0147
+1.24%
$ -- $ 46,622
Jun 12, 2023 $ 0.0145
+1.16%
$ -- $ 43,550
Jun 11, 2023 $ 0.0144
+1.45%
$ -- $ 40,247
Jun 10, 2023 $ 0.0142
+1.63%
$ -- $ 45,206
Jun 9, 2023 $ 0.0139
+1.41%
$ -- $ 46,909
Jun 8, 2023 $ 0.0137
+1.80%
$ -- $ 50,053
Jun 7, 2023 $ 0.0135
+1.14%
$ -- $ 51,678
Jun 6, 2023 $ 0.0133
+1.52%
$ -- $ 47,664
Jun 5, 2023 $ 0.0131
+1.30%
$ -- $ 43,728
Jun 4, 2023 $ 0.013
+1.45%
$ -- $ 42,141
Jun 3, 2023 $ 0.0128
+1.93%
$ -- $ 46,049
Jun 2, 2023 $ 0.0125
+2.07%
$ -- $ 49,312
Jun 1, 2023 $ 0.0123
+1.73%
$ -- $ 46,452
May 31, 2023 $ 0.0121
+1.00%
$ -- $ 44,297
May 30, 2023 $ 0.0119
+1.39%
$ -- $ 48,137
May 29, 2023 $ 0.0118
+1.28%
$ -- $ 62,895
May 28, 2023 $ 0.0116
+0.47%
$ -- $ 61,441
May 27, 2023 $ 0.0116
+3.17%
$ -- $ 64,996
May 26, 2023 $ 0.0112
+1.83%
$ -- $ 59,309
May 25, 2023 $ 0.011
+0.30%
$ -- $ 109,872
May 24, 2023 $ 0.011
+1.93%
$ -- $ 51,340
May 23, 2023 $ 0.0108
+1.79%
$ -- $ 54,880
May 22, 2023 $ 0.0106
+0.75%
$ -- $ 58,099
May 21, 2023 $ 0.0105
+1.54%
$ -- $ 57,048
May 20, 2023 $ 0.0104
+2.63%
$ -- $ 62,854
May 19, 2023 $ 0.0101
+0.91%
$ -- $ 58,446
May 18, 2023 $ 0.01
+0.96%
$ -- $ 63,097
May 17, 2023 $ 0.00992
+1.01%
$ -- $ 99,156