Acadex Network Historical Data

ACDX Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00983
+0.35%
$ -- $ 97,570
May 15, 2023 $ 0.0098
-2.04%
$ -- $ 95,724
May 14, 2023 $ 0.01
+0.86%
$ -- $ 95,406
May 13, 2023 $ 0.00995
+4.05%
$ -- $ 94,576
May 12, 2023 $ 0.00956
+0.47%
$ -- $ 89,935
May 11, 2023 $ 0.00951
+0.85%
$ -- $ 86,782
May 10, 2023 $ 0.00942
+1.07%
$ -- $ 94,486
May 9, 2023 $ 0.00932
+0.85%
$ -- $ 94,598
May 8, 2023 $ 0.00923
-0.43%
$ -- $ 98,017
May 7, 2023 $ 0.00927
+1.53%
$ -- $ 103,959
May 6, 2023 $ 0.00912
+1.53%
$ -- $ 98,081
May 5, 2023 $ 0.00898
+0.86%
$ -- $ 98,989
May 4, 2023 $ 0.0089
+0.70%
$ -- $ 91,487
May 3, 2023 $ 0.00885
+0.73%
$ -- $ 97,598
May 2, 2023 $ 0.00878
+1.32%
$ -- $ 98,919
May 1, 2023 $ 0.00866
+0.05%
$ -- $ 94,153
Apr 30, 2023 $ 0.00866
+0.41%
$ -- $ 98,334
Apr 29, 2023 $ 0.00863
+1.70%
$ -- $ 102,367
Apr 28, 2023 $ 0.00849
+1.17%
$ -- $ 101,490
Apr 27, 2023 $ 0.00839
+0.88%
$ -- $ 106,550
Apr 26, 2023 $ 0.00832
+1.16%
$ -- $ 97,695
Apr 25, 2023 $ 0.00822
+0.91%
$ -- $ 92,747
Apr 24, 2023 $ 0.00815
+0.07%
$ -- $ 87,559
Apr 23, 2023 $ 0.00815
-7.92%
$ -- $ 90,674
Apr 22, 2023 $ 0.00885
+1.46%
$ -- $ 93,434
Apr 21, 2023 $ 0.00872
+1.31%
$ -- $ 92,920
Apr 20, 2023 $ 0.00859
+0.08%
$ -- $ 103,921
Apr 19, 2023 $ 0.00858
+2.76%
$ -- $ 104,007
Apr 18, 2023 $ 0.00835
+0.64%
$ -- $ 113,284
Apr 17, 2023 $ 0.0083
+1.86%
$ -- $ 111,457
Apr 16, 2023 $ 0.00813
+0.64%
$ -- $ 114,335
Apr 15, 2023 $ 0.123
+1.22%
$ -- $ 111,062
Apr 14, 2023 $ 0.121
+1.06%
$ -- $ 109,024
Apr 13, 2023 $ 0.12
+0.85%
$ -- $ 107,998
Apr 12, 2023 $ 0.119
+1.18%
$ -- $ 103,709
Apr 11, 2023 $ 0.118
+0.86%
$ -- $ 101,789
Apr 10, 2023 $ 0.117
+0.24%
$ -- $ 105,454
Apr 9, 2023 $ 0.116
+1.96%
$ -- $ 101,332
Apr 8, 2023 $ 0.114
+0.89%
$ -- $ 102,755
Apr 7, 2023 $ 0.113
+0.92%
$ -- $ 104,267
Apr 6, 2023 $ 0.112
+0.95%
$ -- $ 100,370
Apr 5, 2023 $ 0.111
+0.89%
$ -- $ 96,899
Apr 4, 2023 $ 0.11
+1.04%
$ -- $ 94,088
Apr 3, 2023 $ 0.109
+1.72%
$ -- $ 100,208
Apr 2, 2023 $ 0.107
+1.28%
$ -- $ 107,396
Apr 1, 2023 $ 0.106
+1.70%
$ -- $ 108,619
Mar 31, 2023 $ 0.104
+1.69%
$ -- $ 109,666
Mar 30, 2023 $ 0.103
+1.60%
$ -- $ 111,650
Mar 29, 2023 $ 0.101
+1.29%
$ -- $ 119,175
Mar 28, 2023 $ 0.0997
+1.72%
$ -- $ 111,172