Acadex Network Historical Data

ACDX
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.107
+1.19%
$ -- $ 39,877
Oct 12, 2023 $ 0.106
+1.66%
$ -- $ 38,171
Oct 11, 2023 $ 0.104
+1.60%
$ -- $ 34,763
Oct 10, 2023 $ 0.102
+1.50%
$ -- $ 40,453
Oct 9, 2023 $ 0.101
+2.80%
$ -- $ 41,474
Oct 8, 2023 $ 0.0982
+1.59%
$ -- $ 45,531
Oct 7, 2023 $ 0.0967
+0.91%
$ -- $ 46,929
Oct 6, 2023 $ 0.0959
+1.63%
$ -- $ 41,491
Oct 5, 2023 $ 0.0943
+1.57%
$ -- $ 38,564
Oct 4, 2023 $ 0.0928
+1.96%
$ -- $ 35,426
Oct 3, 2023 $ 0.0911
+1.40%
$ -- $ 39,410
Oct 2, 2023 $ 0.0897
+2.41%
$ -- $ 42,304
Oct 1, 2023 $ 0.0876
+1.84%
$ -- $ 41,425
Sep 30, 2023 $ 0.086
+1.76%
$ -- $ 39,354
Sep 29, 2023 $ 0.0845
+1.83%
$ -- $ 42,709
Sep 28, 2023 $ 0.083
+2.57%
$ -- $ 40,629
Sep 27, 2023 $ 0.0809
+1.79%
$ -- $ 43,799
Sep 26, 2023 $ 0.0795
+1.58%
$ -- $ 40,878
Sep 25, 2023 $ 0.0783
+0.80%
$ -- $ 36,570
Sep 24, 2023 $ 0.0777
+1.65%
$ -- $ 33,387
Sep 23, 2023 $ 0.0764
+2.32%
$ -- $ 35,601
Sep 22, 2023 $ 0.0747
+1.92%
$ -- $ 38,967
Sep 21, 2023 $ 0.0733
+1.82%
$ -- $ 37,686
Sep 20, 2023 $ 0.072
+1.47%
$ -- $ 43,832
Sep 19, 2023 $ 0.0709
+1.70%
$ -- $ 41,072
Sep 18, 2023 $ 0.0698
+1.37%
$ -- $ 44,604
Sep 17, 2023 $ 0.0688
+1.67%
$ -- $ 45,576
Sep 16, 2023 $ 0.0676
+2.70%
$ -- $ 44,965
Sep 15, 2023 $ 0.0658
+2.33%
$ -- $ 43,633
Sep 14, 2023 $ 0.0643
+2.16%
$ -- $ 40,856
Sep 13, 2023 $ 0.063
+1.60%
$ -- $ 40,097
Sep 12, 2023 $ 0.062
+1.70%
$ -- $ 36,459
Sep 11, 2023 $ 0.0609
+1.46%
$ -- $ 32,889
Sep 10, 2023 $ 0.0601
+2.22%
$ -- $ 37,956
Sep 9, 2023 $ 0.0587
+2.01%
$ -- $ 38,591
Sep 8, 2023 $ 0.0576
+2.23%
$ -- $ 42,353
Sep 7, 2023 $ 0.0563
+1.50%
$ -- $ 43,372
Sep 6, 2023 $ 0.0555
+1.55%
$ -- $ 38,784
Sep 5, 2023 $ 0.0546
+1.62%
$ -- $ 36,960
Sep 4, 2023 $ 0.0538
+1.67%
$ -- $ 32,966
Sep 3, 2023 $ 0.0529
+1.36%
$ -- $ 37,238
Sep 2, 2023 $ 0.0521
+1.47%
$ -- $ 40,247
Sep 1, 2023 $ 0.0513
+1.31%
$ -- $ 38,395
Aug 31, 2023 $ 0.0507
+1.78%
$ -- $ 35,317
Aug 30, 2023 $ 0.0498
+1.96%
$ -- $ 39,466
Aug 29, 2023 $ 0.0488
+2.21%
$ -- $ 44,394
Aug 28, 2023 $ 0.0478
+1.69%
$ -- $ 39,057
Aug 27, 2023 $ 0.047
+1.60%
$ -- $ 43,917
Aug 26, 2023 $ 0.0462
+2.59%
$ -- $ 40,351
Aug 25, 2023 $ 0.045
+1.57%
$ -- $ 36,655
Download