The Official 42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00103
-0.11%
$ 1.03 million $ 0.001
Dec 28, 9 PM $ 0.00103
-0.03%
$ 1.03 million $ 0.001
Dec 28, 8 PM $ 0.00102
+0.05%
$ 1.02 million $ 0.001
Dec 28, 7 PM $ 0.00103
-0.18%
$ 1.03 million $ 0.001
Dec 28, 6 PM $ 0.00103
-0.47%
$ 1.03 million $ 0.001
Dec 28, 5 PM $ 0.00104
+0.28%
$ 1.04 million $ 0.001
Dec 28, 4 PM $ 0.00104
-0.09%
$ 1.03 million $ 0.001
Dec 28, 3 PM $ 0.00104
-0.03%
$ 1.04 million $ 0.001
Dec 28, 2 PM $ 0.00104
+0.06%
$ 1.04 million $ 0.001
Dec 28, 1 PM $ 0.00103
-0.16%
$ 1.03 million $ 0.001
Dec 28, 12 PM $ 0.00104
+0.12%
$ 1.04 million $ 0.001
Dec 28, 11 AM $ 0.00104
+0.19%
$ 1.04 million $ 0.001
Dec 28, 10 AM $ 0.00103
+0.21%
$ 1.03 million $ 0.001
Dec 28, 9 AM $ 0.00103
-0.15%
$ 1.03 million $ 0.001
Dec 28, 8 AM $ 0.00103
+0.17%
$ 1.03 million $ 0.001
Dec 28, 7 AM $ 0.00103
+0.10%
$ 1.03 million $ 0.001
Dec 28, 6 AM $ 0.00103
+0.05%
$ 1.03 million $ 0.001
Dec 28, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 0
Dec 27, 10 PM $ 0.00439
+1.29%
$ 4.39 million $ 0.00001
Dec 27, 9 PM $ 0.00437
+0.00%
$ 4.37 million $ 0.00001
Download