ThingsIX Historical Data

THIX
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000546
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0000643
+0.00%
$ 7 $ 0
Mar 20, 2025 $ 0.0000772
+0.00%
$ 9 $ 0
Feb 27, 2025 $ 0.000131
+0.00%
$ -- $ 0.1
Jan 1, 2025 $ 0.000525
+0.03%
$ 61 $ 0.1
Dec 31, 2024 $ 0.000525
+41.23%
$ 61 $ 0.1
Dec 30, 2024 $ 0.000372
+35.12%
$ 43 $ 0.1
Dec 29, 2024 $ 0.000276
-48.77%
$ 32 $ 0
Dec 28, 2024 $ 0.000538
-0.04%
$ 62 $ 0.1
Dec 25, 2024 $ 0.000521
+0.00%
$ -- $ 0.1
Dec 24, 2024 $ 0.000521
-0.01%
$ 60 $ 0.1
Nov 25, 2024 $ 0.000665
-46.52%
$ -- $ 0
Nov 24, 2024 $ 0.00124
+27.70%
$ 143 $ 0
Nov 23, 2024 $ 0.000974
+111.32%
$ 112 $ 0
Nov 19, 2024 $ 0.0006
+0.05%
$ 69 $ 0
Nov 18, 2024 $ 0.0006
+14.55%
$ 69 $ 0
Nov 17, 2024 $ 0.000524
+173.53%
$ 60 $ 0
Nov 16, 2024 $ 0.000191
+0.00%
$ 22 $ 0
Nov 15, 2024 $ 0.000422
+0.09%
$ -- $ 0.1
Nov 14, 2024 $ 0.000423
+0.71%
$ 49 $ 0.1
Nov 12, 2024 $ 0.000399
-0.09%
$ 46 $ 0.1
Nov 6, 2024 $ 0.000392
+0.03%
$ 45 $ 0.1
Nov 5, 2024 $ 0.00039
-1.93%
$ 45 $ 0
Nov 2, 2024 $ 0.000422
-0.03%
$ -- $ 0
Nov 1, 2024 $ 0.000422
-52.64%
$ 49 $ 0
Oct 31, 2024 $ 0.000893
-12.00%
$ 103 $ 0
Oct 27, 2024 $ 0.00118
-0.06%
$ -- $ 0.1
Oct 25, 2024 $ 0.00135
+0.04%
$ 155 $ 0.1
Oct 24, 2024 $ 0.00135
-11.78%
$ 155 $ 0.1
Oct 23, 2024 $ 0.00152
+11.65%
$ 176 $ 0.1
Oct 22, 2024 $ 0.00136
+0.44%
$ 157 $ 0
Oct 20, 2024 $ 0.00129
+0.61%
$ -- $ 0
Oct 19, 2024 $ 0.00128
+14.88%
$ 147 $ 0
Oct 18, 2024 $ 0.00111
+95.54%
$ 128 $ 0
Oct 17, 2024 $ 0.000569
-60.43%
$ 66 $ 0
Oct 16, 2024 $ 0.00144
+145.57%
$ 166 $ 1
Oct 15, 2024 $ 0.000585
-38.33%
$ 67 $ 0
Oct 14, 2024 $ 0.000948
+243.27%
$ 109 $ 0
Oct 13, 2024 $ 0.000276
+11.56%
$ 32 $ 0
Oct 11, 2024 $ 0.000287
+0.45%
$ -- $ 0
Download