Environ Historical Data

ENV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0442
+26.51%
$ 5.87 million $ 161,286
Oct 2018 $ 0.0361
-15.48%
$ -- $ 201,314
Sep 2018 $ 0.0407
-31.17%
$ -- $ 198,709
Aug 2018 $ 0.0637
-52.26%
$ -- $ 209,138
Jul 2018 $ 0.131
-11.64%
$ -- $ 219,090
Jun 2018 $ 0.145
+19.36%
$ -- $ 197,715
May 2018 $ 0.123
-71.59%
$ -- $ 264,217
Apr 2018 $ 0.419
-6.70%
$ -- $ 237,493
Mar 2018 $ 0.426
-46.23%
$ -- $ 285,002
Feb 2018 $ 0.835
-16.74%
$ -- $ 125,956
Dec 2017 $ 0.0₅275
-91.54%
$ -- $ 369,019
Nov 2017 $ 0.000032
+3.39%
$ -- $ 229,745
Oct 2017 $ 0.0000315
+53.04%
$ -- $ 162,122
Sep 2017 $ 0.0000124
-75.50%
$ -- $ 119,075
Aug 2017 $ 0.0000418
+975.47%
$ -- $ 103,206
Jul 2017 $ 0.0000261
-47.91%
$ -- $ 67,632
Jun 2017 $ 0.0000502
+110.90%
$ -- $ 76,385
May 2017 $ 0.0000667
-98.93%
$ -- $ 37,215
Download