Environ Historical Data

ENV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0442
+66.99%
$ -- $ 15,585
Nov 19 $ 0.0287
-25.74%
$ -- $ 33,138
Nov 12 $ 0.0411
+9.08%
$ 5.46 million $ 42,015
Nov 5 $ 0.0384
+1.83%
$ -- $ 45,118
Oct 29 $ 0.0364
-5.94%
$ -- $ 44,615
Oct 22 $ 0.0417
+11.29%
$ -- $ 45,386
Oct 15 $ 0.0386
+0.14%
$ -- $ 45,526
Oct 8 $ 0.0421
-14.10%
$ -- $ 45,209
Oct 1 $ 0.0486
+13.86%
$ -- $ 46,009
Sep 24 $ 0.0407
-11.79%
$ -- $ 46,045
Sep 17 $ 0.0456
+4.57%
$ -- $ 45,403
Sep 10 $ 0.0433
+15.20%
$ -- $ 44,787
Sep 3 $ 0.0421
-28.81%
$ -- $ 48,379
Aug 27 $ 0.0586
-14.05%
$ -- $ 48,526
Aug 20 $ 0.0762
+5.17%
$ -- $ 45,658
Aug 13 $ 0.0768
-4.11%
$ -- $ 44,494
Aug 6 $ 0.0869
-15.49%
$ -- $ 46,665
Jul 30 $ 0.11
-21.26%
$ -- $ 54,236
Jul 23 $ 0.144
+7.30%
$ -- $ 55,805
Jul 16 $ 0.126
+3.43%
$ -- $ 49,333
Jul 9 $ 0.12
-9.30%
$ -- $ 45,290
Jul 2 $ 0.132
-6.15%
$ -- $ 45,938
Jun 25 $ 0.148
-21.83%
$ -- $ 42,965
Jun 18 $ 0.221
+73.59%
$ -- $ 45,840
Jun 11 $ 0.126
-29.10%
$ -- $ 46,933
Jun 4 $ 0.198
+50.01%
$ -- $ 45,745
May 28 $ 0.13
+11.77%
$ -- $ 51,982
May 21 $ 0.123
-21.73%
$ -- $ 55,515
May 14 $ 0.15
-50.31%
$ -- $ 58,900
May 7 $ 0.29
-20.65%
$ -- $ 64,055
Apr 30 $ 0.379
-9.72%
$ -- $ 65,744
Apr 23 $ 0.434
-15.12%
$ -- $ 63,690
Apr 16 $ 0.53
+14.15%
$ -- $ 57,823
Apr 9 $ 0.465
+5.00%
$ -- $ 50,857
Apr 2 $ 0.434
+2.00%
$ -- $ 48,720
Mar 26 $ 0.45
-17.43%
$ -- $ 54,417
Mar 19 $ 0.558
+1.20%
$ -- $ 60,027
Mar 12 $ 0.576
-2.52%
$ -- $ 61,295
Mar 5 $ 0.615
-10.53%
$ -- $ 72,553
Feb 26 $ 0.735
+2.24%
$ -- $ 73,990
Feb 19 $ 0.749
-12.35%
$ -- $ 74,935
Feb 12 $ 0.97
-3.25%
$ -- $ 20,777
Dec 25 $ 0.0₅275
+1.31%
$ -- $ 43,117
Dec 18 $ 0.0₅3
-5.02%
$ -- $ 100,203
Dec 11 $ 0.0₅3
-90.78%
$ -- $ 100,025
Dec 4 $ 0.0000325
+5.51%
$ -- $ 94,244
Nov 27 $ 0.0000254
-22.00%
$ -- $ 70,669
Nov 20 $ 0.0000325
+0.01%
$ -- $ 57,106
Nov 13 $ 0.0000325
+0.00%
$ -- $ 49,081
Download