Coinranking
Environ Historical Data
ENV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0442 | +66.99% | ||
| Nov 19 | $0.0287 | -25.74% | ||
| Nov 12 | $0.0411 | +9.08% | ||
| Nov 5 | $0.0384 | +1.83% | ||
| Oct 29 | $0.0364 | -5.94% | ||
| Oct 22 | $0.0417 | +11.29% | ||
| Oct 15 | $0.0386 | +0.14% | ||
| Oct 8 | $0.0421 | -14.10% | ||
| Oct 1 | $0.0486 | +13.86% | ||
| Sep 24 | $0.0407 | -11.79% | ||
| Sep 17 | $0.0456 | +4.57% | ||
| Sep 10 | $0.0433 | +15.20% | ||
| Sep 3 | $0.0421 | -28.81% | ||
| Aug 27 | $0.0586 | -14.05% | ||
| Aug 20 | $0.0762 | +5.17% | ||
| Aug 13 | $0.0768 | -4.11% | ||
| Aug 6 | $0.0869 | -15.49% | ||
| Jul 30 | $0.11 | -21.26% | ||
| Jul 23 | $0.144 | +7.30% | ||
| Jul 16 | $0.126 | +3.43% | ||
| Jul 9 | $0.12 | -9.30% | ||
| Jul 2 | $0.132 | -6.15% | ||
| Jun 25 | $0.148 | -21.83% | ||
| Jun 18 | $0.221 | +73.59% | ||
| Jun 11 | $0.126 | -29.10% | ||
| Jun 4 | $0.198 | +50.01% | ||
| May 28 | $0.13 | +11.77% | ||
| May 21 | $0.123 | -21.73% | ||
| May 14 | $0.15 | -50.31% | ||
| May 7 | $0.29 | -20.65% | ||
| Apr 30 | $0.379 | -9.72% | ||
| Apr 23 | $0.434 | -15.12% | ||
| Apr 16 | $0.53 | +14.15% | ||
| Apr 9 | $0.465 | +5.00% | ||
| Apr 2 | $0.434 | +2.00% | ||
| Mar 26 | $0.45 | -17.43% | ||
| Mar 19 | $0.558 | +1.20% | ||
| Mar 12 | $0.576 | -2.52% | ||
| Mar 5 | $0.615 | -10.53% | ||
| Feb 26 | $0.735 | +2.24% | ||
| Feb 19 | $0.749 | -12.35% | ||
| Feb 12 | $0.97 | -3.25% | ||
| Dec 25 | $0.0₅275 | +1.31% | ||
| Dec 18 | $0.0₅3 | -5.02% | ||
| Dec 11 | $0.0₅3 | -90.78% | ||
| Dec 4 | $0.0000325 | +5.51% | ||
| Nov 27 | $0.0000254 | -22.00% | ||
| Nov 20 | $0.0000325 | +0.01% | ||
| Nov 13 | $0.0000325 | +0.00% | ||
Previous Next