Environ Historical Data

ENV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $0.0000253
+0.00%
$-- $2,628
Jul 4, 2017 $0.0000233
+0.00%
$-- $2,617
Jul 3, 2017 $0.0000495
+0.00%
$-- $2,572
Jul 2, 2017 $0.0000519
+0.00%
$-- $2,536
Jul 1, 2017 $0.0000501
+0.00%
$-- $2,425
Jun 30, 2017 $0.0000502
+0.00%
$-- $2,481
Jun 29, 2017 $0.0000511
+0.00%
$-- $2,558
Jun 28, 2017 $0.0000652
+0.00%
$-- $2,578
Jun 26, 2017 $0.00005
+0.00%
$-- $2,446
Jun 25, 2017 $0.000052
+0.00%
$-- $2,542
Jun 24, 2017 $0.0000316
+0.00%
$-- $2,590
Jun 23, 2017 $0.0000543
+0.00%
$-- $2,710
Jun 22, 2017 $0.00005
+0.00%
$-- $2,723
Jun 21, 2017 $0.0000534
+0.00%
$-- $2,678
Jun 20, 2017 $0.0000511
+0.00%
$-- $2,754
Jun 19, 2017 $0.0000598
+0.00%
$-- $2,617
Jun 18, 2017 $0.0000793
+0.00%
$-- $2,540
Jun 17, 2017 $0.000205
+0.00%
$-- $2,655
Jun 16, 2017 $0.0000249
+0.00%
$-- $2,509
Jun 15, 2017 $0.0000475
+0.00%
$-- $2,442
Jun 14, 2017 $0.0000274
+0.00%
$-- $2,467
Jun 13, 2017 $0.0000544
+0.00%
$-- $2,713
Jun 12, 2017 $0.0000565
+0.00%
$-- $2,657
Jun 11, 2017 $0.000115
+0.00%
$-- $2,973
Jun 10, 2017 $0.0000849
+0.00%
$-- $2,900
Jun 9, 2017 $0.0000561
+0.00%
$-- $2,811
Jun 8, 2017 $0.000111
+0.00%
$-- $2,799
Jun 7, 2017 $0.0000562
+0.00%
$-- $2,692
Jun 6, 2017 $0.0000408
+0.00%
$-- $2,870
Jun 5, 2017 $0.0000515
+0.00%
$-- $2,705
Jun 4, 2017 $0.0000262
+0.00%
$-- $2,524
Jun 3, 2017 $0.0000246
+0.00%
$-- $2,545
Jun 2, 2017 $0.0000243
+0.00%
$-- $2,493
Jun 1, 2017 $0.0000238
+0.00%
$-- $2,413
May 31, 2017 $0.0000667
+0.00%
$-- $2,303
May 30, 2017 $0.0000688
+0.00%
$-- $2,193
May 29, 2017 $0.00131
+0.00%
$-- $2,278
May 28, 2017 $0.00116
+0.00%
$-- $2,189
May 25, 2017 $0.000542
+0.00%
$-- $2,307
May 24, 2017 $0.000508
+0.00%
$-- $2,445
May 23, 2017 $0.00045
+0.00%
$-- $2,273
May 22, 2017 $0.0014
+0.00%
$-- $2,124
May 18, 2017 $0.00278
+0.00%
$-- $1,881
May 17, 2017 $0.00109
+0.00%
$-- $1,801
May 15, 2017 $0.00243
+0.00%
$-- $1,709
May 14, 2017 $0.00247
+0.00%
$-- $1,773
May 13, 2017 $0.00308
+0.00%
$-- $1,764
May 12, 2017 $0.00438
+0.00%
$-- $1,686
May 11, 2017 $0.00102
+0.00%
$-- $1,819
May 10, 2017 $0.00514
+0.00%
$-- $1,752