Environ Historical Data

ENV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0000325
+0.01%
$ -- $ 50,079
Oct 30 $ 0.0000325
+16.72%
$ -- $ 46,228
Oct 23 $ 0.0000316
+2.51%
$ -- $ 40,519
Oct 16 $ 0.0000283
-12.17%
$ -- $ 39,845
Oct 9 $ 0.0000313
+515.90%
$ -- $ 35,184
Oct 2 $ 0.0₅402
-86.70%
$ -- $ 30,302
Sep 25 $ 0.0000206
+131.57%
$ -- $ 28,099
Sep 18 $ 0.0000353
+186.09%
$ -- $ 22,774
Sep 11 $ 0.0000162
-35.77%
$ -- $ 27,287
Sep 4 $ 0.0000136
-57.75%
$ -- $ 31,075
Aug 28 $ 0.0000324
-24.59%
$ -- $ 31,812
Aug 21 $ 0.0000432
+73.60%
$ -- $ 25,112
Aug 14 $ 0.0000349
+6.67%
$ -- $ 21,212
Aug 7 $ 0.0₅592
-82.36%
$ -- $ 21,540
Jul 31 $ 0.0000325
+734.65%
$ -- $ 17,651
Jul 24 $ 0.0000261
-52.72%
$ -- $ 13,404
Jul 17 $ 0.0000565
+36.98%
$ -- $ 15,688
Jul 10 $ 0.0000203
-19.19%
$ -- $ 15,557
Jul 3 $ 0.0000253
-48.84%
$ -- $ 18,022
Jun 26 $ 0.0000519
+3.80%
$ -- $ 15,024
Jun 19 $ 0.000052
-13.04%
$ -- $ 18,614
Jun 12 $ 0.0000793
+40.49%
$ -- $ 17,983
Jun 5 $ 0.000115
+124.20%
$ -- $ 19,751
May 29 $ 0.0000262
-98.00%
$ -- $ 16,749
May 22 $ 0.00116
-16.71%
$ -- $ 11,339
May 15 $ 0.00278
+14.24%
$ -- $ 5,391
May 8 $ 0.00247
-25.33%
$ -- $ 12,156
May 1 $ 0.00625
+0.00%
$ -- $ 1,554
Download