Environ Historical Data

ENV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $0.141
+0.00%
$-- $6,463
Jul 2, 2018 $0.141
+0.00%
$-- $6,366
Jul 1, 2018 $0.148
+0.00%
$-- $6,381
Jun 30, 2018 $0.145
+0.00%
$-- $5,913
Jun 29, 2018 $0.135
+0.00%
$-- $6,097
Jun 28, 2018 $0.144
+0.00%
$-- $6,114
Jun 27, 2018 $0.169
+0.00%
$-- $6,211
Jun 26, 2018 $0.183
+0.00%
$-- $6,213
Jun 25, 2018 $0.189
+0.00%
$-- $6,037
Jun 24, 2018 $0.221
+0.00%
$-- $6,136
Jun 23, 2018 $0.238
+0.00%
$-- $6,394
Jun 22, 2018 $0.262
+0.00%
$-- $6,752
Jun 21, 2018 $0.181
+0.00%
$-- $6,710
Jun 20, 2018 $0.142
+0.00%
$-- $6,746
Jun 19, 2018 $0.135
+0.00%
$-- $6,550
Jun 18, 2018 $0.128
+0.00%
$-- $6,552
Jun 17, 2018 $0.126
+0.00%
$-- $6,506
Jun 16, 2018 $0.137
+0.00%
$-- $6,584
Jun 15, 2018 $0.138
+0.00%
$-- $6,525
Jun 14, 2018 $0.149
+0.00%
$-- $6,484
Jun 13, 2018 $0.161
+0.00%
$-- $6,802
Jun 12, 2018 $0.155
+0.00%
$-- $6,781
Jun 11, 2018 $0.178
+0.00%
$-- $7,250
Jun 10, 2018 $0.198
+0.00%
$-- $7,649
Jun 8, 2018 $0.177
+0.00%
$-- $7,684
Jun 7, 2018 $0.125
+0.00%
$-- $7,640
Jun 6, 2018 $0.124
+0.00%
$-- $7,562
Jun 5, 2018 $0.126
+0.00%
$-- $7,512
Jun 4, 2018 $0.132
+0.00%
$-- $7,699
Jun 3, 2018 $0.13
+0.00%
$-- $7,606
Jun 2, 2018 $0.124
+0.00%
$-- $7,494
Jun 1, 2018 $0.122
+0.00%
$-- $7,512
May 31, 2018 $0.123
+0.00%
$-- $7,456
May 30, 2018 $0.12
+0.00%
$-- $7,303
May 29, 2018 $0.115
+0.00%
$-- $7,272
May 28, 2018 $0.116
+0.00%
$-- $7,338
May 27, 2018 $0.123
+0.00%
$-- $7,505
May 26, 2018 $0.127
+0.00%
$-- $7,515
May 25, 2018 $0.133
+0.00%
$-- $7,563
May 24, 2018 $0.135
+0.00%
$-- $7,829
May 23, 2018 $0.149
+0.00%
$-- $8,271
May 22, 2018 $0.151
+0.00%
$-- $8,468
May 21, 2018 $0.157
+0.00%
$-- $8,365
May 20, 2018 $0.15
+0.00%
$-- $8,269
May 19, 2018 $0.152
+0.00%
$-- $8,118
May 18, 2018 $0.157
+0.00%
$-- $8,315
May 17, 2018 $0.266
+0.00%
$-- $8,315
May 16, 2018 $0.296
+0.00%
$-- $8,677
May 15, 2018 $0.294
+0.00%
$-- $8,625
May 14, 2018 $0.301
+0.00%
$-- $8,580