Environ Historical Data

ENV Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $0.29
+0.00%
$-- $8,453
May 12, 2018 $0.324
+0.00%
$-- $8,742
May 11, 2018 $0.357
+0.00%
$-- $9,292
May 10, 2018 $0.351
+0.00%
$-- $9,216
May 9, 2018 $0.359
+0.00%
$-- $9,296
May 8, 2018 $0.375
+0.00%
$-- $9,385
May 7, 2018 $0.366
+0.00%
$-- $9,671
May 6, 2018 $0.379
+0.00%
$-- $9,840
May 5, 2018 $0.435
+0.00%
$-- $9,674
May 4, 2018 $0.419
+0.00%
$-- $9,376
May 3, 2018 $0.411
+0.00%
$-- $9,139
May 2, 2018 $0.416
+0.00%
$-- $9,030
May 1, 2018 $0.433
+0.00%
$-- $9,317
Apr 30, 2018 $0.419
+0.00%
$-- $9,368
Apr 29, 2018 $0.434
+0.00%
$-- $9,241
Apr 28, 2018 $0.454
+0.00%
$-- $9,233
Apr 27, 2018 $0.426
+0.00%
$-- $8,901
Apr 26, 2018 $0.454
+0.00%
$-- $9,254
Apr 25, 2018 $0.475
+0.00%
$-- $9,283
Apr 24, 2018 $0.502
+0.00%
$-- $8,889
Apr 23, 2018 $0.512
+0.00%
$-- $8,889
Apr 22, 2018 $0.53
+0.00%
$-- $8,810
Apr 21, 2018 $0.504
+0.00%
$-- $8,424
Apr 20, 2018 $0.455
+0.00%
$-- $8,217
Apr 19, 2018 $0.442
+0.00%
$-- $8,047
Apr 18, 2018 $0.454
+0.00%
$-- $8,053
Apr 17, 2018 $0.457
+0.00%
$-- $8,093
Apr 16, 2018 $0.464
+0.00%
$-- $8,181
Apr 15, 2018 $0.465
+0.00%
$-- $7,992
Apr 14, 2018 $0.493
+0.00%
$-- $7,971
Apr 13, 2018 $0.458
+0.00%
$-- $7,301
Apr 12, 2018 $0.431
+0.00%
$-- $6,878
Apr 11, 2018 $0.436
+0.00%
$-- $6,787
Apr 10, 2018 $0.446
+0.00%
$-- $6,929
Apr 9, 2018 $0.443
+0.00%
$-- $7,000
Apr 8, 2018 $0.434
+0.00%
$-- $6,890
Apr 7, 2018 $0.418
+0.00%
$-- $6,685
Apr 6, 2018 $0.43
+0.00%
$-- $6,790
Apr 5, 2018 $0.44
+0.00%
$-- $7,155
Apr 4, 2018 $0.446
+0.00%
$-- $7,347
Apr 3, 2018 $0.427
+0.00%
$-- $7,005
Apr 2, 2018 $0.425
+0.00%
$-- $6,848
Apr 1, 2018 $0.45
+0.00%
$-- $7,035
Mar 31, 2018 $0.426
+0.00%
$-- $6,951
Mar 30, 2018 $0.453
+0.00%
$-- $7,605
Mar 29, 2018 $0.487
+0.00%
$-- $7,956
Mar 28, 2018 $0.51
+0.00%
$-- $8,016
Mar 27, 2018 $0.525
+0.00%
$-- $8,268
Mar 26, 2018 $0.544
+0.00%
$-- $8,585
Mar 25, 2018 $0.558
+0.00%
$-- $8,900