Coinranking
Environ Historical Data
ENV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2018 | $0.558 | +0.00% | ||
| Mar 23, 2018 | $0.577 | +0.00% | ||
| Mar 22, 2018 | $0.59 | +0.00% | ||
| Mar 21, 2018 | $0.57 | +0.00% | ||
| Mar 20, 2018 | $0.588 | +0.00% | ||
| Mar 19, 2018 | $0.551 | +0.00% | ||
| Mar 18, 2018 | $0.576 | +0.00% | ||
| Mar 17, 2018 | $0.581 | +0.00% | ||
| Mar 16, 2018 | $0.55 | +0.00% | ||
| Mar 15, 2018 | $0.586 | +0.00% | ||
| Mar 14, 2018 | $0.606 | +0.00% | ||
| Mar 13, 2018 | $0.603 | +0.00% | ||
| Mar 12, 2018 | $0.591 | +0.00% | ||
| Mar 11, 2018 | $0.615 | +0.00% | ||
| Mar 10, 2018 | $0.584 | +0.00% | ||
| Mar 9, 2018 | $0.599 | +0.00% | ||
| Mar 8, 2018 | $0.577 | +0.00% | ||
| Mar 7, 2018 | $0.61 | +0.00% | ||
| Mar 6, 2018 | $0.639 | +0.00% | ||
| Mar 5, 2018 | $0.687 | +0.00% | ||
| Mar 4, 2018 | $0.735 | +0.00% | ||
| Mar 3, 2018 | $0.779 | +0.00% | ||
| Mar 2, 2018 | $0.788 | +0.00% | ||
| Mar 1, 2018 | $0.792 | +0.00% | ||
| Feb 28, 2018 | $0.835 | +0.00% | ||
| Feb 27, 2018 | $0.731 | +0.00% | ||
| Feb 26, 2018 | $0.719 | +0.00% | ||
| Feb 25, 2018 | $0.749 | +0.00% | ||
| Feb 24, 2018 | $0.766 | +0.00% | ||
| Feb 23, 2018 | $0.798 | +0.00% | ||
| Feb 22, 2018 | $0.822 | +0.00% | ||
| Feb 21, 2018 | $0.917 | +0.00% | ||
| Feb 20, 2018 | $0.824 | +0.00% | ||
| Feb 19, 2018 | $0.855 | +0.00% | ||
| Feb 18, 2018 | $0.97 | +0.00% | ||
| Feb 17, 2018 | $1 | +0.00% | ||
| Dec 27, 2017 | $0.0₅275 | +0.00% | ||
| Dec 26, 2017 | $0.0₅272 | +0.00% | ||
| Dec 25, 2017 | $0.0₅272 | +0.00% | ||
| Dec 24, 2017 | $0.0₅3 | +0.00% | ||
| Dec 23, 2017 | $0.0₅269 | +0.00% | ||
| Dec 22, 2017 | $0.0₅305 | +0.00% | ||
| Dec 21, 2017 | $0.000138 | +0.00% | ||
| Dec 20, 2017 | $0.000177 | +0.00% | ||
| Dec 18, 2017 | $0.0₅316 | +0.00% | ||
| Dec 17, 2017 | $0.0₅3 | +0.00% | ||
| Dec 15, 2017 | $0.0₅308 | +0.00% | ||
| Dec 14, 2017 | $0.0₅32 | +0.00% | ||
| Dec 13, 2017 | $0.0₅287 | +0.00% | ||
| Dec 12, 2017 | $0.0000263 | +0.00% | ||