Environ Historical Data

ENV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.558
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.577
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.59
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.57
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.588
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.551
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.576
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.581
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.55
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.586
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.606
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.603
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.591
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.615
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.584
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.599
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.577
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.61
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.639
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.687
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.735
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.779
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.788
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.792
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.835
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.731
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.719
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.749
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.766
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.798
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.822
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.917
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.824
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.855
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.97
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 1
+0.00%
$ -- $ 10,082
Dec 27, 2017 $ 0.0₅275
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0₅272
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0₅272
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0₅3
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0₅269
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0₅305
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000138
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000177
+0.00%
$ -- $ 18,535
Dec 18, 2017 $ 0.0₅316
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0₅3
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 0.0₅308
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0₅32
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0₅287
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0000263
+0.00%
$ -- $ 16,630