Environ Historical Data

ENV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 0.0000283
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000328
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000326
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000327
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000325
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000329
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000322
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000313
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000325
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000288
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000215
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0₅545
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0₅965
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0₅508
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0₅402
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0₅359
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0₅657
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0₅737
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000013
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000132
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000302
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000206
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000124
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000239
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000374
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0₅412
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0₅754
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0₅889
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000353
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000295
+0.00%
$ -- $ 3,629
Sep 21, 2017 $ 0.0000198
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000018
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000158
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000123
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000162
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000294
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000278
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000023
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000031
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000423
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000252
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000136
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000128
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000201
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000114
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000144
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000282
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000322
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000324
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000422
+0.00%
$ -- $ 4,782