Environ Historical Data

ENV Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2017 $ 0.0000506
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000418
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000026
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000435
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000429
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000432
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000489
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000754
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000463
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.0000404
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000249
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000349
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000342
+0.00%
$ -- $ 4,228
Aug 16, 2017 $ 0.0000409
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000402
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000327
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0₅592
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000415
+0.00%
$ -- $ 3,872
Aug 10, 2017 $ 0.0000342
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000303
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0₅969
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0000336
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000325
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000294
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000278
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000271
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0₅769
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0₅389
+0.00%
$ -- $ 2,747
Jul 28, 2017 $ 0.0000261
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000267
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000269
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000272
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000552
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000565
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000539
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000028
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0000223
+0.00%
$ -- $ 2,866
Jul 18, 2017 $ 0.0000467
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000413
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000203
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000409
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0000226
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000234
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0000248
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000048
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0000251
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0000253
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000249
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0000228
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0000259
+0.00%
$ -- $ 2,614