Hero Chain Historical Data

HEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 7, 2019 $ 0.000665
+3.82%
$ -- $ 681
May 6, 2019 $ 0.00064
-1.00%
$ -- $ 656
May 5, 2019 $ 0.000647
-0.40%
$ -- $ 662
May 4, 2019 $ 0.000649
+2.36%
$ -- $ 665
May 3, 2019 $ 0.000634
+3.32%
$ -- $ 650
May 2, 2019 $ 0.000614
+2.03%
$ -- $ 629
May 1, 2019 $ 0.000602
+0.72%
$ -- $ 616
Apr 30, 2019 $ 0.000598
+1.75%
$ -- $ 612
Apr 29, 2019 $ 0.000587
-0.62%
$ -- $ 601
Apr 28, 2019 $ 0.000589
-0.53%
$ -- $ 604
Apr 27, 2019 $ 0.000593
+0.41%
$ -- $ 607
Apr 26, 2019 $ 0.00059
-0.25%
$ -- $ 604
Apr 25, 2019 $ 0.000592
-3.50%
$ -- $ 606
Apr 24, 2019 $ 0.000613
-2.25%
$ -- $ 628
Apr 23, 2019 $ 0.000627
+3.66%
$ -- $ 642
Apr 22, 2019 $ 0.000605
+1.79%
$ -- $ 620
Apr 21, 2019 $ 0.000594
-0.89%
$ -- $ 609
Apr 20, 2019 $ 0.0006
+1.23%
$ -- $ 614
Apr 19, 2019 $ 0.000592
-1.06%
$ -- $ 607
Apr 18, 2019 $ 0.000599
+1.01%
$ -- $ 613
Apr 17, 2019 $ 0.000593
+0.46%
$ -- $ 607
Apr 16, 2019 $ 0.00059
+3.14%
$ -- $ 604
Apr 15, 2019 $ 0.000572
-2.03%
$ -- $ 586
Apr 14, 2019 $ 0.000584
+1.48%
$ -- $ 598
Apr 13, 2019 $ 0.000576
+0.05%
$ -- $ 589
Apr 12, 2019 $ 0.000575
+0.54%
$ -- $ 589
Apr 11, 2019 $ 0.000572
-4.98%
$ -- $ 586
Apr 10, 2019 $ 0.000602
+2.40%
$ -- $ 617
Apr 9, 2019 $ 0.000588
-1.65%
$ -- $ 602
Apr 8, 2019 $ 0.000598
+1.44%
$ -- $ 612
Apr 7, 2019 $ 0.000589
+2.93%
$ -- $ 603
Apr 6, 2019 $ 0.000572
+0.51%
$ -- $ 586
Apr 5, 2019 $ 0.00057
+2.24%
$ -- $ 583
Apr 4, 2019 $ 0.000557
-0.85%
$ -- $ 570
Apr 3, 2019 $ 0.000562
+2.51%
$ -- $ 576
Apr 2, 2019 $ 0.000548
+15.74%
$ -- $ 561
Apr 1, 2019 $ 0.000474
+1.33%
$ -- $ 485
Mar 31, 2019 $ 0.000468
-1.26%
$ -- $ 479
Mar 30, 2019 $ 0.000474
+1.56%
$ -- $ 485
Mar 29, 2019 $ 0.000468
+1.43%
$ -- $ 479
Mar 28, 2019 $ 0.000461
-0.57%
$ -- $ 472
Mar 27, 2019 $ 0.000464
+2.42%
$ -- $ 475
Mar 26, 2019 $ 0.000453
+0.75%
$ -- $ 463
Mar 25, 2019 $ 0.000449
-1.69%
$ -- $ 460
Mar 24, 2019 $ 0.000457
-0.59%
$ -- $ 468
Mar 23, 2019 $ 0.000459
+0.50%
$ -- $ 470
Mar 22, 2019 $ 0.000457
+22.53%
$ -- $ 468
Mar 21, 2019 $ 0.000373
+52.25%
$ -- $ 406
Mar 20, 2019 $ 0.000245
+0.67%
$ -- $ 980
Download