TrocaNinja Historical Data

TNJ Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00348
+1.44%
$ -- $ 753
May 26, 2019 $ 0.00343
-40.60%
$ -- $ 1,622
May 25, 2019 $ 0.00577
+0.33%
$ -- $ 20
May 24, 2019 $ 0.00575
+4.86%
$ -- $ 2,234
May 23, 2019 $ 0.00549
-34.72%
$ -- $ 6
May 22, 2019 $ 0.00841
+24.66%
$ -- $ 24
May 21, 2019 $ 0.00674
-16.75%
$ -- $ 186
May 20, 2019 $ 0.0081
+8.11%
$ -- $ 9
May 19, 2019 $ 0.00749
+15.08%
$ -- $ 127
May 18, 2019 $ 0.00651
-4.78%
$ -- $ 12
May 17, 2019 $ 0.00684
-17.09%
$ -- $ 0
May 16, 2019 $ 0.00825
-3.25%
$ -- $ 7
May 15, 2019 $ 0.00853
+20.49%
$ -- $ 14
May 14, 2019 $ 0.00708
-2.89%
$ -- $ 428
May 13, 2019 $ 0.00729
-6.59%
$ -- $ 759
May 12, 2019 $ 0.0078
+1.05%
$ -- $ 1,445
May 11, 2019 $ 0.00772
+7.66%
$ -- $ 755
May 10, 2019 $ 0.00717
+2.35%
$ -- $ 901
May 9, 2019 $ 0.00701
+2.49%
$ -- $ 1,077
May 8, 2019 $ 0.00684
+1.20%
$ -- $ 1,733
May 7, 2019 $ 0.00675
-0.35%
$ -- $ 742
May 6, 2019 $ 0.00678
-2.56%
$ -- $ 1,365
May 5, 2019 $ 0.00696
-6.55%
$ -- $ 89
May 4, 2019 $ 0.00744
+62.16%
$ -- $ 7,670
May 3, 2019 $ 0.00459
-22.91%
$ -- $ 5,086
May 2, 2019 $ 0.00595
+4.86%
$ -- $ 8,930
May 1, 2019 $ 0.00568
-2.03%
$ -- $ 11,816
Apr 30, 2019 $ 0.0058
+133.84%
$ -- $ 2,866
Apr 29, 2019 $ 0.00248
-62.25%
$ -- $ 1,072
Apr 28, 2019 $ 0.00655
+0.63%
$ -- $ 2,263
Apr 27, 2019 $ 0.00651
+27.54%
$ -- $ 1
Apr 26, 2019 $ 0.0051
-15.69%
$ -- $ 11,115
Apr 25, 2019 $ 0.00605
-8.24%
$ -- $ 2,710
Apr 24, 2019 $ 0.0066
-2.23%
$ -- $ 5,089
Apr 23, 2019 $ 0.00675
+8.08%
$ -- $ 7,999
Apr 22, 2019 $ 0.00624
+6.29%
$ -- $ 3,676
Apr 21, 2019 $ 0.00587
-4.26%
$ -- $ 82
Apr 20, 2019 $ 0.00613
+2.11%
$ -- $ 3,267
Apr 19, 2019 $ 0.00601
-0.19%
$ -- $ 7,233
Apr 18, 2019 $ 0.00602
+0.17%
$ -- $ 859
Apr 17, 2019 $ 0.00601
-0.41%
$ -- $ 2,103
Apr 16, 2019 $ 0.00603
+4.94%
$ -- $ 1,778
Apr 15, 2019 $ 0.00575
-2.91%
$ -- $ 749
Apr 14, 2019 $ 0.00592
+0.76%
$ -- $ 1,208
Apr 13, 2019 $ 0.00588
+2.54%
$ -- $ 920
Apr 12, 2019 $ 0.00573
+4.23%
$ -- $ 5,331
Apr 11, 2019 $ 0.0055
+7.94%
$ -- $ 9,826
Apr 10, 2019 $ 0.00509
+2.39%
$ -- $ 2,439
Apr 9, 2019 $ 0.00497
-1.65%
$ -- $ 273
Apr 8, 2019 $ 0.00506
-0.59%
$ -- $ 1,883