TrocaNinja Historical Data

TNJ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.00509
-0.20%
$ -- $ 1,971
Apr 6, 2019 $ 0.0051
+0.51%
$ -- $ 1,684
Apr 5, 2019 $ 0.00507
-1.45%
$ -- $ 696
Apr 4, 2019 $ 0.00515
-5.55%
$ -- $ 115
Apr 3, 2019 $ 0.00545
-6.02%
$ -- $ 3,235
Apr 2, 2019 $ 0.0058
+16.70%
$ -- $ 5,917
Apr 1, 2019 $ 0.00497
+2.20%
$ -- $ 3,415
Mar 31, 2019 $ 0.00486
+7.79%
$ -- $ 4,068
Mar 30, 2019 $ 0.00451
-6.19%
$ -- $ 2,180
Mar 29, 2019 $ 0.00482
+1.64%
$ -- $ 321
Mar 28, 2019 $ 0.00475
-2.45%
$ -- $ 2,118
Mar 27, 2019 $ 0.00486
-0.54%
$ -- $ 1,119
Download