TrocaNinja Historical Data

TNJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.000638
+39.16%
$ -- $ 5
Jul 4, 2020 $ 0.000458
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.000455
-16.73%
$ -- $ 3
Jul 2, 2020 $ 0.000547
+18.39%
$ -- $ 0
Jul 1, 2020 $ 0.000462
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.000458
-17.00%
$ -- $ 0
Jun 29, 2020 $ 0.000551
+20.48%
$ -- $ 0.01
Jun 28, 2020 $ 0.000458
-27.64%
$ -- $ 0
Jun 27, 2020 $ 0.000632
+37.65%
$ -- $ 0
Jun 26, 2020 $ 0.000459
-0.94%
$ -- $ 0
Jun 25, 2020 $ 0.000464
-37.62%
$ -- $ 0
Jun 24, 2020 $ 0.000743
+54.76%
$ -- $ 0
Jun 23, 2020 $ 0.00048
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.000485
-25.65%
$ -- $ 0
Jun 21, 2020 $ 0.000652
-0.61%
$ -- $ 0
Jun 20, 2020 $ 0.000656
+40.71%
$ -- $ 7
Jun 19, 2020 $ 0.000466
-1.05%
$ -- $ 0
Jun 18, 2020 $ 0.000471
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.000477
+0.04%
$ -- $ 0
Jun 16, 2020 $ 0.000477
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.000472
-16.06%
$ -- $ 0.01
Jun 14, 2020 $ 0.000562
+16.15%
$ -- $ 0.1
Jun 13, 2020 $ 0.000484
-16.03%
$ -- $ 0
Jun 12, 2020 $ 0.000576
+22.72%
$ -- $ 0
Jun 11, 2020 $ 0.000469
-6.22%
$ -- $ 3
Jun 10, 2020 $ 0.000501
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.000496
-28.09%
$ -- $ 8
Jun 8, 2020 $ 0.000689
+74.35%
$ -- $ 3
Jun 7, 2020 $ 0.000395
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.000394
-19.32%
$ -- $ 0.001
Jun 5, 2020 $ 0.000488
+23.49%
$ -- $ 1
Jun 4, 2020 $ 0.000395
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.000391
+1.66%
$ -- $ 0.001
Jun 2, 2020 $ 0.000385
-25.08%
$ -- $ 1
Jun 1, 2020 $ 0.000514
+8.46%
$ -- $ 0.1
May 31, 2020 $ 0.000473
-2.23%
$ -- $ 0
May 30, 2020 $ 0.000484
+1.54%
$ -- $ 5
May 29, 2020 $ 0.000661
-1.26%
$ -- $ 0
May 28, 2020 $ 0.000669
+45.68%
$ -- $ 0
May 27, 2020 $ 0.000459
+3.62%
$ -- $ 0
May 26, 2020 $ 0.000443
-16.79%
$ -- $ 0.001
May 25, 2020 $ 0.000533
+21.42%
$ -- $ 1
May 24, 2020 $ 0.000439
+19.41%
$ -- $ 0.1
May 23, 2020 $ 0.000368
-1.00%
$ -- $ 0
May 21, 2020 $ 0.000375
-1.54%
$ -- $ 1
May 20, 2020 $ 0.000381
-2.11%
$ -- $ 1
May 18, 2020 $ 0.000579
-0.27%
$ -- $ 0
May 17, 2020 $ 0.000581
+3.18%
$ -- $ 0
May 16, 2020 $ 0.000563
+20.60%
$ -- $ 1
May 15, 2020 $ 0.000466
+19.44%
$ -- $ 0