TrocaNinja Historical Data

TNJ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0013
-20.35%
$ -- $ 20
Sep 9 $ 0.00164
+21.62%
$ -- $ 129
Sep 2 $ 0.00135
-23.13%
$ -- $ 45
Aug 26 $ 0.00176
+15.63%
$ -- $ 62
Aug 19 $ 0.00152
-36.21%
$ -- $ 173
Aug 12 $ 0.00238
-48.94%
$ -- $ 1,041
Aug 5 $ 0.00466
-26.54%
$ -- $ 131
Jul 29 $ 0.00565
+14.78%
$ -- $ 387
Jul 22 $ 0.00492
-9.22%
$ -- $ 427
Jul 15 $ 0.00542
-7.11%
$ -- $ 1,113
Jul 8 $ 0.00583
-14.20%
$ -- $ 328
Jul 1 $ 0.0068
+18.58%
$ -- $ 165
Jun 24 $ 0.00573
-17.11%
$ -- $ 479
Jun 17 $ 0.00692
+5.74%
$ -- $ 267
Jun 10 $ 0.00654
+14.30%
$ -- $ 165
Jun 3 $ 0.00572
+22.12%
$ -- $ 215
May 27 $ 0.00469
+36.62%
$ -- $ 1,831
May 20 $ 0.00343
-54.23%
$ -- $ 4,100
May 13 $ 0.00749
-3.95%
$ -- $ 1,348
May 6 $ 0.0078
+12.15%
$ -- $ 8,018
Apr 29 $ 0.00696
+5.95%
$ -- $ 37,529
Apr 22 $ 0.00655
+11.53%
$ -- $ 32,852
Apr 15 $ 0.00587
-0.81%
$ -- $ 16,072
Apr 8 $ 0.00592
+16.36%
$ -- $ 21,879
Apr 1 $ 0.00509
+4.61%
$ -- $ 17,033
Mar 25 $ 0.00486
-0.55%
$ -- $ 9,806
Download