TrocaNinja Historical Data

TNJ Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00039
-15.82%
$ -- $ 1
May 13, 2020 $ 0.000464
+5.36%
$ -- $ 0.01
May 12, 2020 $ 0.00044
+2.29%
$ -- $ 0
May 11, 2020 $ 0.00043
-18.18%
$ -- $ 0
May 9, 2020 $ 0.000578
-2.09%
$ -- $ 0
May 8, 2020 $ 0.00059
-1.11%
$ -- $ 4
May 7, 2020 $ 0.000597
+62.43%
$ -- $ 1
May 6, 2020 $ 0.000368
-31.75%
$ -- $ 0
May 5, 2020 $ 0.000538
+0.90%
$ -- $ 0
May 4, 2020 $ 0.000533
+20.03%
$ -- $ 1
May 3, 2020 $ 0.000444
-0.78%
$ -- $ 0
May 2, 2020 $ 0.000448
-15.49%
$ -- $ 0
May 1, 2020 $ 0.00053
+22.94%
$ -- $ 9
Apr 30, 2020 $ 0.000431
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.000438
-19.39%
$ -- $ 4
Apr 28, 2020 $ 0.000544
-0.20%
$ -- $ 2
Apr 27, 2020 $ 0.000545
+41.85%
$ -- $ 12
Apr 26, 2020 $ 0.000384
-14.96%
$ -- $ 0
Apr 25, 2020 $ 0.000451
+20.14%
$ -- $ 0
Apr 24, 2020 $ 0.000376
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.000374
+5.18%
$ -- $ 7
Apr 22, 2020 $ 0.000356
-13.53%
$ -- $ 1
Apr 21, 2020 $ 0.000411
-33.30%
$ -- $ 4
Apr 20, 2020 $ 0.000617
-4.00%
$ -- $ 4
Apr 19, 2020 $ 0.000643
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.000651
+2.57%
$ -- $ 2
Apr 17, 2020 $ 0.000634
-10.60%
$ -- $ 10
Apr 16, 2020 $ 0.00071
+18.84%
$ -- $ 9
Apr 15, 2020 $ 0.000597
+24.61%
$ -- $ 1
Apr 14, 2020 $ 0.000479
-29.94%
$ -- $ 0
Apr 13, 2020 $ 0.000684
+40.36%
$ -- $ 4
Apr 12, 2020 $ 0.000488
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.00048
+16.47%
$ -- $ 4
Apr 10, 2020 $ 0.000412
-19.35%
$ -- $ 9
Apr 9, 2020 $ 0.000511
-13.06%
$ -- $ 2
Apr 8, 2020 $ 0.000588
-25.76%
$ -- $ 5
Apr 7, 2020 $ 0.000792
-1.49%
$ -- $ 18
Apr 6, 2020 $ 0.000803
+195.46%
$ -- $ 24
Apr 5, 2020 $ 0.000272
-34.03%
$ -- $ 3
Apr 4, 2020 $ 0.000412
-12.74%
$ -- $ 21
Apr 3, 2020 $ 0.000472
-1.01%
$ -- $ 13
Apr 2, 2020 $ 0.000477
+43.66%
$ -- $ 0
Apr 1, 2020 $ 0.000332
+3.35%
$ -- $ 2
Mar 31, 2020 $ 0.000322
+25.60%
$ -- $ 1
Mar 30, 2020 $ 0.000256
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.000237
-5.33%
$ -- $ 0.1
Mar 28, 2020 $ 0.00025
-2.24%
$ -- $ 1
Mar 27, 2020 $ 0.000256
-24.03%
$ -- $ 0
Mar 26, 2020 $ 0.000336
+67.46%
$ -- $ 6
Mar 25, 2020 $ 0.000201
-1.00%
$ -- $ 0