TrocaNinja Historical Data

TNJ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.000203
-21.71%
$ -- $ 3
Mar 23, 2020 $ 0.000259
-11.27%
$ -- $ 4
Mar 22, 2020 $ 0.000292
-5.43%
$ -- $ 0.01
Mar 21, 2020 $ 0.000309
-0.67%
$ -- $ 0.01
Mar 20, 2020 $ 0.000311
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.000307
+16.02%
$ -- $ 1
Mar 18, 2020 $ 0.000265
+1.88%
$ -- $ 0
Mar 17, 2020 $ 0.000311
+3.11%
$ -- $ 0.1
Mar 16, 2020 $ 0.000302
-6.38%
$ -- $ 0.1
Mar 15, 2020 $ 0.000322
+3.68%
$ -- $ 0.1
Mar 14, 2020 $ 0.000311
-4.96%
$ -- $ 0
Mar 11, 2020 $ 0.000476
+0.45%
$ -- $ 0
Mar 10, 2020 $ 0.000474
-0.60%
$ -- $ 0
Mar 9, 2020 $ 0.000477
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.000483
-22.51%
$ -- $ 0
Mar 7, 2020 $ 0.000623
-14.69%
$ -- $ 0
Mar 6, 2020 $ 0.000731
+0.72%
$ -- $ 1
Mar 5, 2020 $ 0.000725
+18.11%
$ -- $ 4
Mar 4, 2020 $ 0.000614
-0.15%
$ -- $ 3
Mar 3, 2020 $ 0.000525
-1.70%
$ -- $ 0
Mar 2, 2020 $ 0.000534
+24.78%
$ -- $ 0
Mar 1, 2020 $ 0.000516
+0.22%
$ -- $ 0.001
Feb 29, 2020 $ 0.000515
+18.39%
$ -- $ 0.001
Feb 28, 2020 $ 0.000435
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.00044
-0.23%
$ -- $ 1
Feb 26, 2020 $ 0.000441
-5.46%
$ -- $ 1
Feb 25, 2020 $ 0.000467
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.000484
-18.97%
$ -- $ 1
Feb 23, 2020 $ 0.000597
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.000581
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.000581
+0.78%
$ -- $ 0.1
Feb 20, 2020 $ 0.000577
-0.03%
$ -- $ 2
Feb 19, 2020 $ 0.000578
+13.68%
$ -- $ 0.01
Feb 18, 2020 $ 0.000508
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.000486
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.000498
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.000495
-19.57%
$ -- $ 1
Feb 14, 2020 $ 0.000613
-0.18%
$ -- $ 0
Feb 13, 2020 $ 0.000614
-15.28%
$ -- $ 0
Feb 12, 2020 $ 0.000726
+1.14%
$ -- $ 0
Feb 11, 2020 $ 0.000718
+21.17%
$ -- $ 0
Feb 10, 2020 $ 0.000592
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.000605
+22.26%
$ -- $ 0
Feb 8, 2020 $ 0.000495
-36.92%
$ -- $ 17
Feb 7, 2020 $ 0.000785
+14.52%
$ -- $ 25
Feb 6, 2020 $ 0.000685
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.000674
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.000644
-1.09%
$ -- $ 2
Feb 3, 2020 $ 0.000651
-12.27%
$ -- $ 0
Feb 2, 2020 $ 0.000743
+0.04%
$ -- $ 7