Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrocaNinja Historical Data

TNJ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $0.000742
+0.12%
$-- $0
Jan 31, 2020 $0.000741
-1.94%
$-- $1
Jan 30, 2020 $0.000756
+2.03%
$-- $1
Jan 29, 2020 $0.000741
-11.90%
$-- $0.01
Jan 28, 2020 $0.000841
+5.16%
$-- $0.01
Jan 27, 2020 $0.0008
+16.80%
$-- $0
Jan 26, 2020 $0.000684
-8.80%
$-- $0
Jan 25, 2020 $0.000751
-0.70%
$-- $0.001
Jan 24, 2020 $0.000756
+12.69%
$-- $31
Jan 23, 2020 $0.000671
-13.95%
$-- $0
Jan 22, 2020 $0.00078
-0.67%
$-- $2
Jan 21, 2020 $0.000785
-9.19%
$-- $1
Jan 20, 2020 $0.000864
-0.68%
$-- $7
Jan 19, 2020 $0.00087
+21.72%
$-- $0
Jan 18, 2020 $0.000715
-19.82%
$-- $31
Jan 17, 2020 $0.000892
+13.73%
$-- $28
Jan 16, 2020 $0.000784
-0.55%
$-- $95
Jan 15, 2020 $0.000788
+12.23%
$-- $14
Jan 14, 2020 $0.000703
-3.95%
$-- $3
Jan 13, 2020 $0.000732
-0.39%
$-- $0.01
Jan 12, 2020 $0.000735
-16.80%
$-- $0
Jan 11, 2020 $0.000883
+8.67%
$-- $5
Jan 10, 2020 $0.000813
-13.98%
$-- $0.1
Jan 9, 2020 $0.000945
-2.59%
$-- $9
Jan 8, 2020 $0.00097
-8.67%
$-- $16
Jan 7, 2020 $0.00106
+6.96%
$-- $32
Jan 6, 2020 $0.000993
+31.89%
$-- $129
Jan 5, 2020 $0.000753
-7.24%
$-- $57
Jan 4, 2020 $0.000812
+22.47%
$-- $17
Jan 3, 2020 $0.000663
-9.49%
$-- $1
Jan 2, 2020 $0.000789
-0.71%
$-- $0
Jan 1, 2020 $0.000794
-7.92%
$-- $1
Dec 31, 2019 $0.000863
+8.38%
$-- $1
Dec 30, 2019 $0.000796
-2.40%
$-- $0
Dec 29, 2019 $0.000816
+39.33%
$-- $2
Dec 28, 2019 $0.000585
-19.60%
$-- $9
Dec 27, 2019 $0.000728
+0.54%
$-- $11
Dec 26, 2019 $0.000724
+25.00%
$-- $24
Dec 25, 2019 $0.000579
+12.93%
$-- $2
Dec 24, 2019 $0.000512
-13.23%
$-- $1
Dec 23, 2019 $0.000591
+12.26%
$-- $1
Dec 22, 2019 $0.000526
+4.26%
$-- $0
Dec 21, 2019 $0.000505
-0.90%
$-- $0
Dec 20, 2019 $0.000509
+0.59%
$-- $1
Dec 19, 2019 $0.000506
-1.73%
$-- $0
Dec 18, 2019 $0.000515
+10.06%
$-- $1
Dec 17, 2019 $0.000469
+12.46%
$-- $6
Dec 16, 2019 $0.000417
-2.89%
$-- $0
Dec 15, 2019 $0.000429
+0.56%
$-- $8
Dec 14, 2019 $0.000427
-16.22%
$-- $9