TrocaNinja Historical Data

TNJ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.000742
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.000741
-1.94%
$ -- $ 1
Jan 30, 2020 $ 0.000756
+2.03%
$ -- $ 1
Jan 29, 2020 $ 0.000741
-11.90%
$ -- $ 0.01
Jan 28, 2020 $ 0.000841
+5.16%
$ -- $ 0.01
Jan 27, 2020 $ 0.0008
+16.80%
$ -- $ 0
Jan 26, 2020 $ 0.000684
-8.80%
$ -- $ 0
Jan 25, 2020 $ 0.000751
-0.70%
$ -- $ 0.001
Jan 24, 2020 $ 0.000756
+12.69%
$ -- $ 31
Jan 23, 2020 $ 0.000671
-13.95%
$ -- $ 0
Jan 22, 2020 $ 0.00078
-0.67%
$ -- $ 2
Jan 21, 2020 $ 0.000785
-9.19%
$ -- $ 1
Jan 20, 2020 $ 0.000864
-0.68%
$ -- $ 7
Jan 19, 2020 $ 0.00087
+21.72%
$ -- $ 0
Jan 18, 2020 $ 0.000715
-19.82%
$ -- $ 31
Jan 17, 2020 $ 0.000892
+13.73%
$ -- $ 28
Jan 16, 2020 $ 0.000784
-0.55%
$ -- $ 95
Jan 15, 2020 $ 0.000788
+12.23%
$ -- $ 14
Jan 14, 2020 $ 0.000703
-3.95%
$ -- $ 3
Jan 13, 2020 $ 0.000732
-0.39%
$ -- $ 0.01
Jan 12, 2020 $ 0.000735
-16.80%
$ -- $ 0
Jan 11, 2020 $ 0.000883
+8.67%
$ -- $ 5
Jan 10, 2020 $ 0.000813
-13.98%
$ -- $ 0.1
Jan 9, 2020 $ 0.000945
-2.59%
$ -- $ 9
Jan 8, 2020 $ 0.00097
-8.67%
$ -- $ 16
Jan 7, 2020 $ 0.00106
+6.96%
$ -- $ 32
Jan 6, 2020 $ 0.000993
+31.89%
$ -- $ 129
Jan 5, 2020 $ 0.000753
-7.24%
$ -- $ 57
Jan 4, 2020 $ 0.000812
+22.47%
$ -- $ 17
Jan 3, 2020 $ 0.000663
-9.49%
$ -- $ 1
Jan 2, 2020 $ 0.000789
-0.71%
$ -- $ 0
Jan 1, 2020 $ 0.000794
-7.92%
$ -- $ 1
Dec 31, 2019 $ 0.000863
+8.38%
$ -- $ 1
Dec 30, 2019 $ 0.000796
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.000816
+39.33%
$ -- $ 2
Dec 28, 2019 $ 0.000585
-19.60%
$ -- $ 9
Dec 27, 2019 $ 0.000728
+0.54%
$ -- $ 11
Dec 26, 2019 $ 0.000724
+25.00%
$ -- $ 24
Dec 25, 2019 $ 0.000579
+12.93%
$ -- $ 2
Dec 24, 2019 $ 0.000512
-13.23%
$ -- $ 1
Dec 23, 2019 $ 0.000591
+12.26%
$ -- $ 1
Dec 22, 2019 $ 0.000526
+4.26%
$ -- $ 0
Dec 21, 2019 $ 0.000505
-0.90%
$ -- $ 0
Dec 20, 2019 $ 0.000509
+0.59%
$ -- $ 1
Dec 19, 2019 $ 0.000506
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.000515
+10.06%
$ -- $ 1
Dec 17, 2019 $ 0.000469
+12.46%
$ -- $ 6
Dec 16, 2019 $ 0.000417
-2.89%
$ -- $ 0
Dec 15, 2019 $ 0.000429
+0.56%
$ -- $ 8
Dec 14, 2019 $ 0.000427
-16.22%
$ -- $ 9