TrocaNinja Historical Data

TNJ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00051
+0.55%
$ -- $ 7
Dec 12, 2019 $ 0.000507
-0.04%
$ -- $ 2
Dec 11, 2019 $ 0.000506
-0.81%
$ -- $ 2
Dec 10, 2019 $ 0.00051
-13.73%
$ -- $ 1
Dec 9, 2019 $ 0.000591
+11.50%
$ -- $ 3
Dec 8, 2019 $ 0.00053
+0.20%
$ -- $ 5
Dec 7, 2019 $ 0.000529
+16.19%
$ -- $ 2
Dec 6, 2019 $ 0.000455
+1.28%
$ -- $ 3
Dec 5, 2019 $ 0.000451
+2.65%
$ -- $ 4
Dec 4, 2019 $ 0.000443
-0.08%
$ -- $ 0.001
Dec 3, 2019 $ 0.000443
-14.10%
$ -- $ 0
Dec 2, 2019 $ 0.000516
-0.93%
$ -- $ 0
Dec 1, 2019 $ 0.000521
-1.95%
$ -- $ 2
Nov 30, 2019 $ 0.000531
-14.58%
$ -- $ 1
Nov 29, 2019 $ 0.000622
-7.60%
$ -- $ 18
Nov 28, 2019 $ 0.000674
+11.39%
$ -- $ 0
Nov 27, 2019 $ 0.000606
-6.46%
$ -- $ 8
Nov 26, 2019 $ 0.000648
-10.20%
$ -- $ 0
Nov 25, 2019 $ 0.00072
-6.37%
$ -- $ 0
Nov 24, 2019 $ 0.000768
+48.83%
$ -- $ 1
Nov 23, 2019 $ 0.000516
-12.91%
$ -- $ 7
Nov 22, 2019 $ 0.000591
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.000621
-75.50%
$ -- $ 13
Nov 20, 2019 $ 0.00253
-13.58%
$ -- $ 19
Nov 19, 2019 $ 0.00293
+194.67%
$ -- $ 313
Nov 18, 2019 $ 0.000995
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.00103
-19.57%
$ -- $ 0.1
Nov 16, 2019 $ 0.00128
+0.00%
$ -- $ 0
Nov 15, 2019 $ 0.00128
+33.54%
$ -- $ 0
Nov 14, 2019 $ 0.000956
-22.57%
$ -- $ 4
Nov 13, 2019 $ 0.00123
-0.63%
$ -- $ 3
Nov 12, 2019 $ 0.00124
-5.42%
$ -- $ 0
Nov 11, 2019 $ 0.00131
+61.10%
$ -- $ 3
Nov 10, 2019 $ 0.000817
-23.21%
$ -- $ 6
Nov 9, 2019 $ 0.00106
+0.27%
$ -- $ 1
Nov 8, 2019 $ 0.00106
+4.18%
$ -- $ 4
Nov 7, 2019 $ 0.00102
-1.31%
$ -- $ 1
Nov 6, 2019 $ 0.00103
-21.34%
$ -- $ 54
Nov 5, 2019 $ 0.00131
+138.92%
$ -- $ 43
Nov 4, 2019 $ 0.000548
-75.21%
$ -- $ 62
Nov 3, 2019 $ 0.00221
+39.49%
$ -- $ 1
Nov 2, 2019 $ 0.00159
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.00157
+7.23%
$ -- $ 10
Oct 31, 2019 $ 0.00146
-40.81%
$ -- $ 137
Oct 30, 2019 $ 0.00247
-5.84%
$ -- $ 0
Oct 29, 2019 $ 0.00263
-13.69%
$ -- $ 10
Oct 28, 2019 $ 0.00304
-18.14%
$ -- $ 30
Oct 27, 2019 $ 0.00372
+54.90%
$ -- $ 77
Oct 26, 2019 $ 0.00239
-11.19%
$ -- $ 21
Oct 25, 2019 $ 0.00269
+27.51%
$ -- $ 7