TrocaNinja Historical Data

TNJ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00211
+0.19%
$ -- $ 5
Oct 23, 2019 $ 0.0021
+12.02%
$ -- $ 297
Oct 22, 2019 $ 0.00188
+3.60%
$ -- $ 10
Oct 21, 2019 $ 0.00181
+15.67%
$ -- $ 1
Oct 20, 2019 $ 0.00157
-38.44%
$ -- $ 1
Oct 19, 2019 $ 0.00254
+75.31%
$ -- $ 19
Oct 18, 2019 $ 0.00145
-6.06%
$ -- $ 1
Oct 17, 2019 $ 0.00154
-4.93%
$ -- $ 1
Oct 16, 2019 $ 0.00162
-26.47%
$ -- $ 9
Oct 15, 2019 $ 0.00221
+16.13%
$ -- $ 88
Oct 14, 2019 $ 0.0019
+8.86%
$ -- $ 22
Oct 13, 2019 $ 0.00175
+2.51%
$ -- $ 1
Oct 12, 2019 $ 0.0017
+11.30%
$ -- $ 14
Oct 11, 2019 $ 0.00153
-14.57%
$ -- $ 3
Oct 10, 2019 $ 0.0018
-0.78%
$ -- $ 3
Oct 9, 2019 $ 0.0018
-4.68%
$ -- $ 4
Oct 8, 2019 $ 0.00189
-8.67%
$ -- $ 105
Oct 7, 2019 $ 0.00207
+24.53%
$ -- $ 11
Oct 6, 2019 $ 0.00166
+1.84%
$ -- $ 0
Oct 5, 2019 $ 0.00163
+4.99%
$ -- $ 5
Oct 4, 2019 $ 0.00156
-1.26%
$ -- $ 4
Oct 3, 2019 $ 0.00158
-6.49%
$ -- $ 1
Oct 2, 2019 $ 0.00169
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.00168
+12.61%
$ -- $ 7
Sep 30, 2019 $ 0.00149
-19.96%
$ -- $ 33
Sep 29, 2019 $ 0.00186
+7.38%
$ -- $ 11
Sep 28, 2019 $ 0.00174
+0.47%
$ -- $ 2
Sep 27, 2019 $ 0.00173
+144.03%
$ -- $ 9
Sep 26, 2019 $ 0.000708
-40.46%
$ -- $ 82
Sep 25, 2019 $ 0.00119
-0.88%
$ -- $ 0
Sep 24, 2019 $ 0.00137
+0.62%
$ -- $ 0
Sep 23, 2019 $ 0.00136
-2.28%
$ -- $ 0
Sep 22, 2019 $ 0.0013
+0.01%
$ -- $ 0.01
Sep 21, 2019 $ 0.0013
-1.32%
$ -- $ 0
Sep 20, 2019 $ 0.00132
-8.02%
$ -- $ 0
Sep 19, 2019 $ 0.00144
-21.37%
$ -- $ 1
Sep 18, 2019 $ 0.00133
+0.26%
$ -- $ 5
Sep 17, 2019 $ 0.00132
-19.25%
$ -- $ 11
Sep 16, 2019 $ 0.00164
+0.08%
$ -- $ 3
Sep 15, 2019 $ 0.00164
+6.55%
$ -- $ 1
Sep 14, 2019 $ 0.00154
-31.54%
$ -- $ 0.01
Sep 13, 2019 $ 0.00224
+66.53%
$ -- $ 106
Sep 12, 2019 $ 0.00135
-25.63%
$ -- $ 7
Sep 11, 2019 $ 0.00181
+50.80%
$ -- $ 1
Sep 10, 2019 $ 0.0012
+16.63%
$ -- $ 1
Sep 9, 2019 $ 0.00103
-23.65%
$ -- $ 13
Sep 8, 2019 $ 0.00135
-19.34%
$ -- $ 0
Sep 7, 2019 $ 0.00167
+24.72%
$ -- $ 10
Sep 6, 2019 $ 0.00134
+6.18%
$ -- $ 0
Sep 5, 2019 $ 0.00126
+49.95%
$ -- $ 0