TrocaNinja Historical Data

TNJ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.000839
-12.36%
$ -- $ 14
Sep 3, 2019 $ 0.000957
-38.25%
$ -- $ 19
Sep 2, 2019 $ 0.00155
-11.47%
$ -- $ 2
Sep 1, 2019 $ 0.00176
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.00173
+19.94%
$ -- $ 26
Aug 30, 2019 $ 0.00144
+8.00%
$ -- $ 0.1
Aug 29, 2019 $ 0.00133
-8.97%
$ -- $ 19
Aug 28, 2019 $ 0.00147
-27.71%
$ -- $ 14
Aug 27, 2019 $ 0.00203
-2.18%
$ -- $ 3
Aug 26, 2019 $ 0.00207
+36.01%
$ -- $ 0.1
Aug 25, 2019 $ 0.00152
-11.79%
$ -- $ 1
Aug 24, 2019 $ 0.00172
-33.93%
$ -- $ 19
Aug 23, 2019 $ 0.0026
+60.91%
$ -- $ 56
Aug 22, 2019 $ 0.00162
-5.86%
$ -- $ 1
Aug 21, 2019 $ 0.00172
-11.00%
$ -- $ 25
Aug 20, 2019 $ 0.00193
-23.15%
$ -- $ 69
Aug 19, 2019 $ 0.0025
+5.19%
$ -- $ 2
Aug 18, 2019 $ 0.00238
-10.95%
$ -- $ 29
Aug 17, 2019 $ 0.00267
+122.63%
$ -- $ 4
Aug 16, 2019 $ 0.00119
+2.16%
$ -- $ 1
Aug 15, 2019 $ 0.00116
-63.09%
$ -- $ 309
Aug 14, 2019 $ 0.00314
-19.40%
$ -- $ 151
Aug 13, 2019 $ 0.0039
-15.69%
$ -- $ 548
Aug 12, 2019 $ 0.00463
-0.73%
$ -- $ 0
Aug 11, 2019 $ 0.00466
-7.71%
$ -- $ 42
Aug 10, 2019 $ 0.00505
-5.76%
$ -- $ 9
Aug 9, 2019 $ 0.00537
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.00543
-8.00%
$ -- $ 0
Aug 7, 2019 $ 0.0059
+4.01%
$ -- $ 4
Aug 6, 2019 $ 0.00567
-5.92%
$ -- $ 28
Aug 5, 2019 $ 0.00603
-4.95%
$ -- $ 48
Aug 4, 2019 $ 0.00565
-1.26%
$ -- $ 0
Aug 3, 2019 $ 0.00572
+1.14%
$ -- $ 0
Aug 2, 2019 $ 0.00565
+0.88%
$ -- $ 10
Aug 1, 2019 $ 0.0056
-15.31%
$ -- $ 10
Jul 31, 2019 $ 0.00662
+15.72%
$ -- $ 0
Jul 30, 2019 $ 0.00572
-0.11%
$ -- $ 183
Jul 29, 2019 $ 0.00572
+16.36%
$ -- $ 183
Jul 28, 2019 $ 0.00492
-25.98%
$ -- $ 2
Jul 27, 2019 $ 0.00665
+4.14%
$ -- $ 2
Jul 26, 2019 $ 0.00638
+0.03%
$ -- $ 34
Jul 25, 2019 $ 0.00638
+13.93%
$ -- $ 367
Jul 24, 2019 $ 0.0056
+5.38%
$ -- $ 8
Jul 23, 2019 $ 0.00531
-0.52%
$ -- $ 0
Jul 22, 2019 $ 0.00534
-1.42%
$ -- $ 13
Jul 21, 2019 $ 0.00542
-26.47%
$ -- $ 634
Jul 20, 2019 $ 0.00737
-0.71%
$ -- $ 41
Jul 19, 2019 $ 0.00742
-9.65%
$ -- $ 2
Jul 18, 2019 $ 0.00821
+33.01%
$ -- $ 90
Jul 17, 2019 $ 0.00617
-15.55%
$ -- $ 0