TrocaNinja Historical Data

TNJ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.00731
+19.86%
$ -- $ 345
Jul 15, 2019 $ 0.0061
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.00583
-14.48%
$ -- $ 1
Jul 13, 2019 $ 0.00682
-1.82%
$ -- $ 104
Jul 12, 2019 $ 0.00695
+27.38%
$ -- $ 131
Jul 11, 2019 $ 0.00545
-12.66%
$ -- $ 42
Jul 10, 2019 $ 0.00624
-10.01%
$ -- $ 18
Jul 9, 2019 $ 0.00694
+12.37%
$ -- $ 1
Jul 8, 2019 $ 0.00617
-9.17%
$ -- $ 32
Jul 7, 2019 $ 0.0068
-7.44%
$ -- $ 2
Jul 6, 2019 $ 0.00734
-11.48%
$ -- $ 1
Jul 5, 2019 $ 0.0083
+41.08%
$ -- $ 2
Jul 4, 2019 $ 0.00588
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.00621
-26.26%
$ -- $ 69
Jul 2, 2019 $ 0.00842
+14.36%
$ -- $ 83
Jul 1, 2019 $ 0.00736
+28.44%
$ -- $ 9
Jun 30, 2019 $ 0.00573
+59.56%
$ -- $ 7
Jun 29, 2019 $ 0.00359
-38.62%
$ -- $ 4
Jun 28, 2019 $ 0.00585
+35.77%
$ -- $ 20
Jun 27, 2019 $ 0.00431
-34.32%
$ -- $ 306
Jun 26, 2019 $ 0.00656
-3.73%
$ -- $ 77
Jun 25, 2019 $ 0.00682
+3.12%
$ -- $ 54
Jun 24, 2019 $ 0.00661
-4.39%
$ -- $ 10
Jun 23, 2019 $ 0.00692
-0.57%
$ -- $ 0
Jun 22, 2019 $ 0.00695
+15.21%
$ -- $ 119
Jun 21, 2019 $ 0.00604
-14.77%
$ -- $ 100
Jun 20, 2019 $ 0.00708
-3.65%
$ -- $ 8
Jun 19, 2019 $ 0.00735
+10.50%
$ -- $ 38
Jun 18, 2019 $ 0.00665
+8.97%
$ -- $ 0
Jun 17, 2019 $ 0.0061
-6.66%
$ -- $ 1
Jun 16, 2019 $ 0.00654
+21.76%
$ -- $ 40
Jun 15, 2019 $ 0.00537
-8.11%
$ -- $ 3
Jun 14, 2019 $ 0.00585
-5.61%
$ -- $ 11
Jun 13, 2019 $ 0.00619
+3.23%
$ -- $ 63
Jun 12, 2019 $ 0.006
-21.88%
$ -- $ 10
Jun 11, 2019 $ 0.00768
+52.28%
$ -- $ 31
Jun 10, 2019 $ 0.00504
-11.86%
$ -- $ 6
Jun 9, 2019 $ 0.00572
+1.03%
$ -- $ 169
Jun 8, 2019 $ 0.00566
+23.54%
$ -- $ 6
Jun 7, 2019 $ 0.00458
-16.99%
$ -- $ 13
Jun 6, 2019 $ 0.00552
+2.88%
$ -- $ 11
Jun 5, 2019 $ 0.00537
-1.22%
$ -- $ 1
Jun 4, 2019 $ 0.00543
+5.72%
$ -- $ 9
Jun 3, 2019 $ 0.00514
+9.70%
$ -- $ 7
Jun 2, 2019 $ 0.00469
-31.69%
$ -- $ 159
Jun 1, 2019 $ 0.00686
-20.00%
$ -- $ 5
May 31, 2019 $ 0.00857
+2.08%
$ -- $ 32
May 30, 2019 $ 0.0084
+11.38%
$ -- $ 2
May 29, 2019 $ 0.00754
+113.37%
$ -- $ 35
May 28, 2019 $ 0.00353
+1.61%
$ -- $ 845