BLOCKS Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₅64
-3.10%
$ -- $ 0
Aug 9, 2025 $ 0.0₅661
+0.06%
$ 42,922 $ 0
Aug 7, 2025 $ 0.0₅642
+6.31%
$ 41,740 $ 0.1
Aug 6, 2025 $ 0.0₅605
+10.34%
$ 39,304 $ 1,304
Aug 5, 2025 $ 0.0₅548
+1.70%
$ 35,606 $ 234
Aug 4, 2025 $ 0.0₅541
+8.44%
$ 35,143 $ 3,863
Aug 1, 2025 $ 0.0₅443
-1.94%
$ 28,788 $ 5
Jul 31, 2025 $ 0.0₅454
+11.30%
$ 29,475 $ 2,497
Jul 30, 2025 $ 0.0₅407
-2.17%
$ 26,433 $ 2
Jul 29, 2025 $ 0.0₅416
-75.58%
$ 27,016 $ 12,317
Jul 19, 2025 $ 0.0000357
+1.38%
$ 232,111 $ 0.01
Jul 18, 2025 $ 0.0000351
-1.44%
$ 228,158 $ 0.01
Jul 13, 2025 $ 0.0000345
+0.46%
$ -- $ 539
Jul 12, 2025 $ 0.0000344
-1.92%
$ 223,800 $ 540
Jul 11, 2025 $ 0.0000351
+12.96%
$ 228,396 $ 261
Feb 26, 2025 $ 0.0000527
+0.00%
$ -- $ 0.1
Feb 23, 2025 $ 0.0000555
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.000115
+0.00%
$ -- $ 4
Feb 14, 2025 $ 0.0₅617
+0.00%
$ 40,108 $ 0
Feb 11, 2025 $ 0.0000619
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.000163
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.000383
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.000123
+0.00%
$ -- $ 11,613
Oct 5, 2024 $ 0.0000721
+1.24%
$ 468,342 $ 2,030
Aug 17, 2024 $ 0.0000769
+5.80%
$ 499,642 $ 20,945
Aug 16, 2024 $ 0.0000727
-2.77%
$ 472,265 $ 40,396
Download