Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bookiebot Historical Data

BB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2024 $0.335
+15.66%
$-- $25,181
Aug 2024 $0.3
+13.55%
$-- $46,827
Jul 2024 $0.431
+37.56%
$-- $62,854
Jun 2024 $0.368
-3.86%
$-- $22,947
May 2024 $0.435
+6.35%
$-- $44,212
Apr 2024 $0.41
-32.83%
$409,625 $103,762
Mar 2024 $0.608
+11.23%
$-- $213,751
Feb 2024 $0.537
-51.63%
$-- $260,513
Jan 2024 $1.11
-16.38%
$1.11 million $518,792
Dec 2023 $1.33
+6.65%
$1.33 million $3.96 million
Nov 2023 $1.25
-16.89%
$1.25 million $1.54 million
Oct 2023 $1.5
-21.55%
$1.5 million $3.15 million
Sep 2023 $1.91
-34.44%
$1.91 million $10.28 million
Aug 2023 $2.88
+40.27%
$2.88 million $3.61 million
Download