Bookiebot Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.335
+15.66%
$ -- $ 25,181
Aug 2024 $ 0.3
+13.55%
$ -- $ 46,827
Jul 2024 $ 0.431
+37.56%
$ -- $ 62,854
Jun 2024 $ 0.368
-3.86%
$ -- $ 22,947
May 2024 $ 0.435
+6.35%
$ -- $ 44,212
Apr 2024 $ 0.41
-32.83%
$ 409,625 $ 103,762
Mar 2024 $ 0.608
+11.23%
$ -- $ 213,751
Feb 2024 $ 0.537
-51.63%
$ -- $ 260,513
Jan 2024 $ 1.11
-16.38%
$ 1.11 million $ 518,792
Dec 2023 $ 1.33
+6.65%
$ 1.33 million $ 3.96 million
Nov 2023 $ 1.25
-16.89%
$ 1.25 million $ 1.54 million
Oct 2023 $ 1.5
-21.55%
$ 1.5 million $ 3.15 million
Sep 2023 $ 1.91
-34.44%
$ 1.91 million $ 10.28 million
Aug 2023 $ 2.88
+40.27%
$ 2.88 million $ 3.61 million
Download