Bookiebot Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.335
+13.26%
$ -- $ 15,232
Sep 9 $ 0.291
+0.38%
$ -- $ 9,949
Aug 26 $ 0.3
+3.83%
$ -- $ 19,979
Aug 5 $ 0.29
+9.56%
$ -- $ 26,848
Jul 22 $ 0.431
+15.64%
$ -- $ 31,081
Jul 15 $ 0.389
+1.07%
$ -- $ 13,952
Jul 8 $ 0.34
+2.25%
$ -- $ 6,105
Jul 1 $ 0.323
+2.96%
$ -- $ 11,717
Jun 17 $ 0.368
+0.11%
$ -- $ 4,741
Jun 10 $ 0.375
-2.03%
$ -- $ 18,206
May 27 $ 0.435
-3.96%
$ -- $ 12,253
May 20 $ 0.454
+0.05%
$ 452,818 $ 4,525
May 13 $ 0.364
-3.15%
$ -- $ 13,864
May 6 $ 0.367
-3.82%
$ -- $ 4,405
Apr 29 $ 0.396
-14.00%
$ -- $ 16,657
Apr 22 $ 0.441
+0.28%
$ 460,092 $ 12,440
Apr 15 $ 0.429
-0.23%
$ -- $ 9,508
Apr 8 $ 0.5
+3.37%
$ -- $ 16,055
Apr 1 $ 0.487
-20.15%
$ 484,184 $ 45,860
Mar 25 $ 0.608
-8.83%
$ -- $ 30,329
Mar 18 $ 0.635
-5.80%
$ -- $ 60,136
Mar 11 $ 0.662
-6.08%
$ 674,415 $ 31,045
Mar 4 $ 0.683
+18.35%
$ -- $ 65,581
Feb 26 $ 0.577
-2.79%
$ 576,764 $ 81,065
Feb 19 $ 0.599
-6.71%
$ 598,551 $ 55,912
Feb 12 $ 0.641
-15.56%
$ 640,841 $ 65,286
Feb 5 $ 0.803
-8.00%
$ -- $ 28,837
Jan 29 $ 0.873
-9.08%
$ 872,561 $ 107,278
Jan 22 $ 1.1
-6.29%
$ 959,844 $ 63,038
Jan 15 $ 1.06
-7.26%
$ 1.17 million $ 33,997
Jan 8 $ 1.2
-3.40%
$ 1.14 million $ 109,664
Jan 1 $ 1.27
-4.70%
$ 1.25 million $ 165,753
Dec 25 $ 1.41
-13.13%
$ 1.33 million $ 151,026
Dec 18 $ 1.65
-12.92%
$ 1.62 million $ 338,940
Dec 11 $ 1.99
-14.92%
$ 1.9 million $ 804,504
Dec 4 $ 2.38
+73.22%
$ 2.34 million $ 2.28 million
Nov 27 $ 1.38
+2.56%
$ 1.38 million $ 412,087
Nov 20 $ 1.31
-11.97%
$ 1.34 million $ 152,336
Nov 13 $ 1.48
-15.40%
$ 1.48 million $ 406,977
Nov 6 $ 1.76
+18.67%
$ 1.75 million $ 529,830
Oct 30 $ 1.49
+17.67%
$ 1.49 million $ 332,901
Oct 23 $ 1.27
-39.48%
$ 1.27 million $ 983,193
Oct 16 $ 2.09
+12.67%
$ 2.09 million $ 466,139
Oct 9 $ 2.12
-3.94%
$ 1.86 million $ 638,593
Oct 2 $ 1.95
+8.14%
$ 2.21 million $ 710,148
Sep 25 $ 1.81
-26.00%
$ 1.81 million $ 1.12 million
Sep 18 $ 2.52
+45.70%
$ 2.45 million $ 1.43 million
Sep 11 $ 1.72
+19.58%
$ 1.72 million $ 1.36 million
Sep 4 $ 2.36
+0.75%
$ 1.44 million $ 4.66 million
Aug 28 $ 2.34
+13.92%
$ 2.34 million $ 4.91 million
Download