Coinranking
Bookiebot Historical Data
BB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16 | $0.335 | +13.26% | ||
| Sep 9 | $0.291 | +0.38% | ||
| Aug 26 | $0.3 | +3.83% | ||
| Aug 5 | $0.29 | +9.56% | ||
| Jul 22 | $0.431 | +15.64% | ||
| Jul 15 | $0.389 | +1.07% | ||
| Jul 8 | $0.34 | +2.25% | ||
| Jul 1 | $0.323 | +2.96% | ||
| Jun 17 | $0.368 | +0.11% | ||
| Jun 10 | $0.375 | -2.03% | ||
| May 27 | $0.435 | -3.96% | ||
| May 20 | $0.454 | +0.05% | ||
| May 13 | $0.364 | -3.15% | ||
| May 6 | $0.367 | -3.82% | ||
| Apr 29 | $0.396 | -14.00% | ||
| Apr 22 | $0.441 | +0.28% | ||
| Apr 15 | $0.429 | -0.23% | ||
| Apr 8 | $0.5 | +3.37% | ||
| Apr 1 | $0.487 | -20.15% | ||
| Mar 25 | $0.608 | -8.83% | ||
| Mar 18 | $0.635 | -5.80% | ||
| Mar 11 | $0.662 | -6.08% | ||
| Mar 4 | $0.683 | +18.35% | ||
| Feb 26 | $0.577 | -2.79% | ||
| Feb 19 | $0.599 | -6.71% | ||
| Feb 12 | $0.641 | -15.56% | ||
| Feb 5 | $0.803 | -8.00% | ||
| Jan 29 | $0.873 | -9.08% | ||
| Jan 22 | $1.1 | -6.29% | ||
| Jan 15 | $1.06 | -7.26% | ||
| Jan 8 | $1.2 | -3.40% | ||
| Jan 1 | $1.27 | -4.70% | ||
| Dec 25 | $1.41 | -13.13% | ||
| Dec 18 | $1.65 | -12.92% | ||
| Dec 11 | $1.99 | -14.92% | ||
| Dec 4 | $2.38 | +73.22% | ||
| Nov 27 | $1.38 | +2.56% | ||
| Nov 20 | $1.31 | -11.97% | ||
| Nov 13 | $1.48 | -15.40% | ||
| Nov 6 | $1.76 | +18.67% | ||
| Oct 30 | $1.49 | +17.67% | ||
| Oct 23 | $1.27 | -39.48% | ||
| Oct 16 | $2.09 | +12.67% | ||
| Oct 9 | $2.12 | -3.94% | ||
| Oct 2 | $1.95 | +8.14% | ||
| Sep 25 | $1.81 | -26.00% | ||
| Sep 18 | $2.52 | +45.70% | ||
| Sep 11 | $1.72 | +19.58% | ||
| Sep 4 | $2.36 | +0.75% | ||
| Aug 28 | $2.34 | +13.92% | ||
Previous