Bookiebot Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.851
+1.08%
$ -- $ 3,230
Feb 5, 2024 $ 0.841
-3.56%
$ 841,494 $ 3,198
Feb 4, 2024 $ 0.873
-4.38%
$ 872,561 $ 6,422
Feb 3, 2024 $ 0.912
-15.67%
$ 912,209 $ 22,908
Feb 2, 2024 $ 1.08
-0.16%
$ 1.08 million $ 10,272
Feb 1, 2024 $ 1.11
+0.45%
$ 1.11 million $ 4,241
Jan 31, 2024 $ 1.11
+12.08%
$ 1.11 million $ 44,842
Jan 30, 2024 $ 0.99
-3.66%
$ 990,083 $ 7,362
Jan 29, 2024 $ 1.03
+7.04%
$ 1.03 million $ 11,232
Jan 28, 2024 $ 0.96
-12.57%
$ 959,844 $ 39,055
Jan 27, 2024 $ 1.1
-1.81%
$ 1.1 million $ 2,483
Jan 26, 2024 $ 1.12
+11.64%
$ 1.12 million $ 24,801
Jan 24, 2024 $ 1.04
-0.56%
$ -- $ 6,426
Jan 23, 2024 $ 1.05
-5.12%
$ 1.05 million $ 19,068
Jan 22, 2024 $ 1.1
-5.89%
$ 1.1 million $ 10,261
Jan 21, 2024 $ 1.17
+9.63%
$ 1.17 million $ 21,742
Jan 20, 2024 $ 1.06
-1.05%
$ 1.06 million $ 3,011
Jan 19, 2024 $ 1.07
-2.90%
$ 1.07 million $ 6,852
Jan 18, 2024 $ 1.1
-1.82%
$ 1.1 million $ 8,066
Jan 17, 2024 $ 1.12
-2.62%
$ 1.12 million $ 6,682
Jan 16, 2024 $ 1.17
+1.44%
$ 1.17 million $ 7,209
Jan 15, 2024 $ 1.16
+1.34%
$ 1.16 million $ 2,177
Jan 14, 2024 $ 1.14
-5.12%
$ 1.14 million $ 2,151
Jan 13, 2024 $ 1.2
-2.16%
$ 1.2 million $ 13,637
Jan 12, 2024 $ 1.23
-6.52%
$ 1.23 million $ 7,006
Jan 11, 2024 $ 1.31
-8.49%
$ 1.31 million $ 29,757
Jan 10, 2024 $ 1.44
+19.43%
$ 1.44 million $ 22,573
Jan 9, 2024 $ 1.2
-5.09%
$ 1.2 million $ 27,639
Jan 8, 2024 $ 1.27
+1.72%
$ -- $ 9,051
Jan 7, 2024 $ 1.25
-1.58%
$ 1.25 million $ 19,956
Jan 6, 2024 $ 1.27
+3.71%
$ 1.27 million $ 10,768
Jan 5, 2024 $ 1.22
+0.08%
$ 1.22 million $ 56,350
Jan 4, 2024 $ 1.22
+1.60%
$ 1.22 million $ 16,911
Jan 3, 2024 $ 1.2
-3.93%
$ 1.2 million $ 17,768
Jan 2, 2024 $ 1.25
-6.75%
$ 1.25 million $ 50,463
Jan 1, 2024 $ 1.34
+0.69%
$ 1.34 million $ 13,493
Dec 31, 2023 $ 1.33
-5.50%
$ 1.33 million $ 10,864
Dec 30, 2023 $ 1.41
+2.10%
$ 1.41 million $ 9,177
Dec 29, 2023 $ 1.38
-1.78%
$ 1.38 million $ 48,927
Dec 28, 2023 $ 1.4
-11.92%
$ 1.4 million $ 26,126
Dec 27, 2023 $ 1.59
+9.48%
$ 1.59 million $ 16,526
Dec 26, 2023 $ 1.45
-10.53%
$ 1.45 million $ 45,722
Dec 25, 2023 $ 1.63
+0.46%
$ 1.63 million $ 4,548
Dec 24, 2023 $ 1.62
-1.99%
$ 1.62 million $ 11,790
Dec 23, 2023 $ 1.65
-0.74%
$ 1.65 million $ 21,170
Dec 22, 2023 $ 1.67
-3.89%
$ 1.67 million $ 92,702
Dec 21, 2023 $ 1.73
-8.23%
$ 1.73 million $ 32,999
Dec 20, 2023 $ 1.89
+6.06%
$ 1.89 million $ 26,164
Dec 19, 2023 $ 1.78
+5.09%
$ 1.78 million $ 134,738
Dec 18, 2023 $ 1.69
-10.99%
$ 1.69 million $ 31,167