Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bookiebot Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $1.9
-4.73%
$1.9 million $59,738
Dec 16, 2023 $1.99
-13.62%
$1.99 million $249,780
Dec 15, 2023 $2.31
-19.35%
$2.31 million $58,587
Dec 14, 2023 $2.86
+3.88%
$2.86 million $118,267
Dec 13, 2023 $2.71
+25.38%
$2.71 million $108,903
Dec 12, 2023 $2.16
-6.39%
$2.16 million $40,823
Dec 11, 2023 $2.3
-1.61%
$2.3 million $228,144
Dec 10, 2023 $2.34
-1.92%
$2.34 million $71,042
Dec 9, 2023 $2.38
-5.62%
$2.38 million $169,359
Dec 8, 2023 $2.53
+4.45%
$2.53 million $151,052
Dec 7, 2023 $2.42
+2.17%
$2.42 million $208,777
Dec 6, 2023 $2.37
-22.68%
$2.37 million $223,443
Dec 5, 2023 $3.06
+27.39%
$3.06 million $883,372
Dec 4, 2023 $2.4
+74.52%
$2.4 million $642,078
Dec 3, 2023 $1.38
-9.64%
$1.38 million $74,496
Dec 2, 2023 $1.52
+7.91%
$1.52 million $79,104
Dec 1, 2023 $1.41
+13.33%
$1.41 million $84,831
Nov 30, 2023 $1.25
-3.85%
$1.25 million $18,672
Nov 29, 2023 $1.3
+2.08%
$1.3 million $90,298
Nov 28, 2023 $1.27
-5.26%
$1.27 million $23,759
Nov 27, 2023 $1.34
-0.15%
$1.34 million $40,928
Nov 26, 2023 $1.34
-1.70%
$1.34 million $19,454
Nov 25, 2023 $1.31
+0.32%
$-- $2,187
Nov 24, 2023 $1.3
-3.40%
$1.3 million $11,294
Nov 23, 2023 $1.35
+5.03%
$1.35 million $8,438
Nov 22, 2023 $1.28
+6.32%
$1.28 million $38,932
Nov 21, 2023 $1.21
-15.80%
$1.21 million $79,970
Nov 20, 2023 $1.44
-3.09%
$1.44 million $11,516
Nov 19, 2023 $1.48
+0.06%
$1.48 million $14,237
Nov 18, 2023 $1.48
+4.58%
$1.48 million $28,061
Nov 17, 2023 $1.42
-9.61%
$1.42 million $56,975
Nov 16, 2023 $1.57
-10.37%
$1.57 million $63,920
Nov 15, 2023 $1.75
+31.08%
$1.75 million $63,635
Nov 14, 2023 $1.34
-10.48%
$1.34 million $90,970
Nov 13, 2023 $1.49
-14.81%
$1.49 million $103,416
Nov 12, 2023 $1.75
-0.74%
$1.75 million $15,077
Nov 11, 2023 $1.76
-25.12%
$1.76 million $72,907
Nov 10, 2023 $2.36
+14.43%
$2.36 million $120,171
Nov 9, 2023 $2.04
+28.02%
$2.04 million $139,396
Nov 8, 2023 $1.6
+3.70%
$1.6 million $62,242
Nov 7, 2023 $1.55
-7.76%
$1.55 million $68,558
Nov 6, 2023 $1.68
+13.12%
$1.68 million $66,557
Nov 5, 2023 $1.49
-0.20%
$1.49 million $54,714
Nov 4, 2023 $1.49
-8.32%
$1.49 million $43,306
Nov 3, 2023 $1.63
+0.12%
$1.63 million $5,948
Nov 2, 2023 $1.62
+9.19%
$1.62 million $87,167
Nov 1, 2023 $1.49
-0.82%
$1.49 million $32,722
Oct 31, 2023 $1.5
-7.90%
$1.5 million $41,346
Oct 30, 2023 $1.63
+28.35%
$1.63 million $122,412
Oct 29, 2023 $1.27
-9.78%
$1.27 million $23,647