Bookiebot Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 1.9
-4.73%
$ 1.9 million $ 59,738
Dec 16, 2023 $ 1.99
-13.62%
$ 1.99 million $ 249,780
Dec 15, 2023 $ 2.31
-19.35%
$ 2.31 million $ 58,587
Dec 14, 2023 $ 2.86
+3.88%
$ 2.86 million $ 118,267
Dec 13, 2023 $ 2.71
+25.38%
$ 2.71 million $ 108,903
Dec 12, 2023 $ 2.16
-6.39%
$ 2.16 million $ 40,823
Dec 11, 2023 $ 2.3
-1.61%
$ 2.3 million $ 228,144
Dec 10, 2023 $ 2.34
-1.92%
$ 2.34 million $ 71,042
Dec 9, 2023 $ 2.38
-5.62%
$ 2.38 million $ 169,359
Dec 8, 2023 $ 2.53
+4.45%
$ 2.53 million $ 151,052
Dec 7, 2023 $ 2.42
+2.17%
$ 2.42 million $ 208,777
Dec 6, 2023 $ 2.37
-22.68%
$ 2.37 million $ 223,443
Dec 5, 2023 $ 3.06
+27.39%
$ 3.06 million $ 883,372
Dec 4, 2023 $ 2.4
+74.52%
$ 2.4 million $ 642,078
Dec 3, 2023 $ 1.38
-9.64%
$ 1.38 million $ 74,496
Dec 2, 2023 $ 1.52
+7.91%
$ 1.52 million $ 79,104
Dec 1, 2023 $ 1.41
+13.33%
$ 1.41 million $ 84,831
Nov 30, 2023 $ 1.25
-3.85%
$ 1.25 million $ 18,672
Nov 29, 2023 $ 1.3
+2.08%
$ 1.3 million $ 90,298
Nov 28, 2023 $ 1.27
-5.26%
$ 1.27 million $ 23,759
Nov 27, 2023 $ 1.34
-0.15%
$ 1.34 million $ 40,928
Nov 26, 2023 $ 1.34
-1.70%
$ 1.34 million $ 19,454
Nov 25, 2023 $ 1.31
+0.32%
$ -- $ 2,187
Nov 24, 2023 $ 1.3
-3.40%
$ 1.3 million $ 11,294
Nov 23, 2023 $ 1.35
+5.03%
$ 1.35 million $ 8,438
Nov 22, 2023 $ 1.28
+6.32%
$ 1.28 million $ 38,932
Nov 21, 2023 $ 1.21
-15.80%
$ 1.21 million $ 79,970
Nov 20, 2023 $ 1.44
-3.09%
$ 1.44 million $ 11,516
Nov 19, 2023 $ 1.48
+0.06%
$ 1.48 million $ 14,237
Nov 18, 2023 $ 1.48
+4.58%
$ 1.48 million $ 28,061
Nov 17, 2023 $ 1.42
-9.61%
$ 1.42 million $ 56,975
Nov 16, 2023 $ 1.57
-10.37%
$ 1.57 million $ 63,920
Nov 15, 2023 $ 1.75
+31.08%
$ 1.75 million $ 63,635
Nov 14, 2023 $ 1.34
-10.48%
$ 1.34 million $ 90,970
Nov 13, 2023 $ 1.49
-14.81%
$ 1.49 million $ 103,416
Nov 12, 2023 $ 1.75
-0.74%
$ 1.75 million $ 15,077
Nov 11, 2023 $ 1.76
-25.12%
$ 1.76 million $ 72,907
Nov 10, 2023 $ 2.36
+14.43%
$ 2.36 million $ 120,171
Nov 9, 2023 $ 2.04
+28.02%
$ 2.04 million $ 139,396
Nov 8, 2023 $ 1.6
+3.70%
$ 1.6 million $ 62,242
Nov 7, 2023 $ 1.55
-7.76%
$ 1.55 million $ 68,558
Nov 6, 2023 $ 1.68
+13.12%
$ 1.68 million $ 66,557
Nov 5, 2023 $ 1.49
-0.20%
$ 1.49 million $ 54,714
Nov 4, 2023 $ 1.49
-8.32%
$ 1.49 million $ 43,306
Nov 3, 2023 $ 1.63
+0.12%
$ 1.63 million $ 5,948
Nov 2, 2023 $ 1.62
+9.19%
$ 1.62 million $ 87,167
Nov 1, 2023 $ 1.49
-0.82%
$ 1.49 million $ 32,722
Oct 31, 2023 $ 1.5
-7.90%
$ 1.5 million $ 41,346
Oct 30, 2023 $ 1.63
+28.35%
$ 1.63 million $ 122,412
Oct 29, 2023 $ 1.27
-9.78%
$ 1.27 million $ 23,647