Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bookiebot Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $1.4
+10.57%
$1.4 million $36,371
Oct 27, 2023 $1.27
-5.24%
$1.27 million $180,074
Oct 26, 2023 $1.34
-10.62%
$1.34 million $149,969
Oct 25, 2023 $1.5
-14.86%
$1.5 million $349,511
Oct 24, 2023 $1.77
-9.43%
$1.77 million $186,686
Oct 23, 2023 $1.95
-6.89%
$1.95 million $56,935
Oct 22, 2023 $2.09
+4.41%
$2.09 million $20,269
Oct 21, 2023 $2
+13.47%
$2 million $55,373
Oct 20, 2023 $1.77
-10.35%
$1.77 million $75,234
Oct 19, 2023 $1.96
-13.72%
$1.96 million $78,247
Oct 18, 2023 $2.27
-1.16%
$2.27 million $40,680
Oct 17, 2023 $2.3
+22.30%
$2.3 million $122,326
Oct 16, 2023 $1.88
+1.13%
$1.88 million $74,010
Oct 15, 2023 $1.86
-10.84%
$1.86 million $63,231
Oct 14, 2023 $2.12
-7.29%
$2.12 million $58,092
Oct 13, 2023 $2.29
-5.11%
$2.29 million $101,513
Oct 12, 2023 $2.41
+9.07%
$2.41 million $74,329
Oct 11, 2023 $2.23
-6.36%
$2.23 million $125,185
Oct 10, 2023 $2.38
+11.40%
$2.38 million $216,383
Oct 9, 2023 $2.14
-3.12%
$2.14 million $63,091
Oct 8, 2023 $2.21
+13.06%
$2.21 million $43,444
Oct 7, 2023 $1.95
+3.13%
$1.95 million $77,794
Oct 6, 2023 $1.89
-2.03%
$1.89 million $235,597
Oct 5, 2023 $1.93
-20.19%
$1.93 million $80,491
Oct 4, 2023 $2.42
+27.14%
$2.42 million $173,400
Oct 3, 2023 $1.91
+23.80%
$1.91 million $69,821
Oct 2, 2023 $1.55
-13.91%
$1.55 million $73,045
Oct 1, 2023 $1.81
-5.41%
$1.81 million $76,892
Sep 30, 2023 $1.91
+10.58%
$1.91 million $282,935
Sep 29, 2023 $1.73
-15.15%
$1.73 million $64,008
Sep 28, 2023 $2.03
+9.24%
$2.03 million $85,291
Sep 27, 2023 $1.86
+2.53%
$1.86 million $185,965
Sep 26, 2023 $1.82
-29.27%
$1.82 million $235,962
Sep 25, 2023 $2.57
+5.34%
$2.57 million $188,527
Sep 24, 2023 $2.45
-3.05%
$2.45 million $108,295
Sep 23, 2023 $2.52
-16.26%
$2.52 million $131,339
Sep 22, 2023 $3.01
+11.25%
$3.01 million $290,609
Sep 21, 2023 $2.68
-16.52%
$2.68 million $182,891
Sep 20, 2023 $3.13
+46.13%
$3.13 million $471,661
Sep 19, 2023 $2.14
+6.83%
$2.14 million $195,142
Sep 18, 2023 $2
+15.69%
$2 million $161,724
Sep 17, 2023 $1.72
-0.29%
$1.72 million $84,003
Sep 16, 2023 $1.72
-4.79%
$1.72 million $184,681
Sep 15, 2023 $1.81
-7.24%
$1.81 million $246,417
Sep 14, 2023 $1.95
+32.54%
$1.95 million $371,867
Sep 13, 2023 $1.47
-18.59%
$1.47 million $160,637
Sep 12, 2023 $1.75
+3.94%
$1.75 million $158,730
Sep 11, 2023 $1.67
+15.67%
$1.67 million $237,137
Sep 10, 2023 $1.44
-38.86%
$1.44 million $295,912
Sep 9, 2023 $2.36
-5.67%
$2.36 million $396,914