Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bookiebot Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $2.51
-29.57%
$2.51 million $743,215
Sep 7, 2023 $3.57
+7.08%
$3.57 million $564,077
Sep 6, 2023 $3.21
-19.92%
$3.21 million $532,600
Sep 5, 2023 $4.09
+11.57%
$4.09 million $1.3 million
Sep 4, 2023 $3.67
+56.78%
$3.67 million $1.12 million
Sep 3, 2023 $2.34
-7.07%
$2.34 million $440,481
Sep 2, 2023 $2.52
+15.60%
$2.52 million $433,023
Sep 1, 2023 $2.18
-25.24%
$2.18 million $425,731
Aug 31, 2023 $2.88
-0.91%
$2.88 million $1.12 million
Aug 30, 2023 $2.9
+44.10%
$2.9 million $1.15 million
Aug 29, 2023 $1.98
-3.60%
$1.98 million $1.34 million
Download