Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bookiebot Historical Data

BB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.335
+0.42%
$334,851 $2,648
Sep 20, 2024 $0.333
+0.75%
$333,241 $6,405
Sep 19, 2024 $0.307
+2.64%
$-- $3,140
Sep 18, 2024 $0.299
+1.04%
$298,842 $3,039
Sep 12, 2024 $0.291
+1.09%
$-- $5,000
Sep 11, 2024 $0.288
-0.66%
$287,711 $4,949
Aug 31, 2024 $0.3
+0.05%
$-- $9,961
Aug 30, 2024 $0.3
+3.77%
$300,212 $10,017
Aug 6, 2024 $0.29
+4.75%
$-- $12,588
Aug 5, 2024 $0.278
+5.21%
$278,308 $14,260
Jul 27, 2024 $0.431
+0.47%
$-- $9,187
Jul 26, 2024 $0.43
+15.24%
$429,520 $21,894
Jul 19, 2024 $0.389
+1.05%
$-- $5,946
Jul 18, 2024 $0.386
+0.08%
$385,595 $8,006
Jul 10, 2024 $0.34
+2.61%
$-- $3,078
Jul 9, 2024 $0.331
-0.33%
$331,177 $3,026
Jul 6, 2024 $0.323
+1.21%
$-- $5,099
Jul 5, 2024 $0.319
+1.77%
$318,868 $6,618
Jun 21, 2024 $0.368
+0.21%
$367,883 $2,372
Jun 20, 2024 $0.367
-0.06%
$367,245 $2,369
Jun 14, 2024 $0.375
+1.28%
$-- $2,108
Jun 13, 2024 $0.37
-0.56%
$370,312 $2,082
Jun 12, 2024 $0.378
+0.74%
$-- $7,036
Jun 11, 2024 $0.376
-1.82%
$375,661 $6,980
May 31, 2024 $0.435
+1.00%
$-- $4,213
May 30, 2024 $0.431
-0.61%
$430,668 $4,171
May 27, 2024 $0.463
+2.23%
$-- $3,870
May 26, 2024 $0.453
-0.19%
$452,818 $3,777
May 25, 2024 $0.454
+0.05%
$453,588 $4,525
May 16, 2024 $0.364
-2.75%
$364,271 $3,461
May 15, 2024 $0.375
+1.16%
$374,918 $3,555
May 14, 2024 $0.365
-1.82%
$-- $2,250
May 13, 2024 $0.371
-1.31%
$371,185 $4,598
May 10, 2024 $0.367
-4.48%
$367,096 $2,153
May 9, 2024 $0.384
+0.66%
$384,198 $2,252
May 1, 2024 $0.396
-3.25%
$-- $5,388
Apr 30, 2024 $0.41
+0.66%
$409,625 $5,564
Apr 29, 2024 $0.451
-1.96%
$-- $5,705
Apr 28, 2024 $0.46
-1.58%
$460,092 $5,824
Apr 26, 2024 $0.441
-1.06%
$-- $6,184
Apr 25, 2024 $0.446
+1.37%
$445,720 $6,256
Apr 16, 2024 $0.429
-1.12%
$428,967 $4,727
Apr 15, 2024 $0.434
+0.88%
$433,734 $4,781
Apr 11, 2024 $0.5
-0.54%
$-- $6,511
Apr 10, 2024 $0.503
+3.02%
$502,906 $6,526
Apr 8, 2024 $0.521
+7.60%
$520,933 $3,018
Apr 7, 2024 $0.484
-0.42%
$484,184 $2,805
Apr 6, 2024 $0.487
-0.51%
$486,936 $8,387
Apr 5, 2024 $0.509
-0.10%
$508,920 $8,221
Apr 4, 2024 $0.509
-4.35%
$509,332 $12,508
Download