Bookiebot Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.335
+0.42%
$ 334,851 $ 2,648
Sep 20, 2024 $ 0.333
+0.75%
$ 333,241 $ 6,405
Sep 19, 2024 $ 0.307
+2.64%
$ -- $ 3,140
Sep 18, 2024 $ 0.299
+1.04%
$ 298,842 $ 3,039
Sep 12, 2024 $ 0.291
+1.09%
$ -- $ 5,000
Sep 11, 2024 $ 0.288
-0.66%
$ 287,711 $ 4,949
Aug 31, 2024 $ 0.3
+0.05%
$ -- $ 9,961
Aug 30, 2024 $ 0.3
+3.77%
$ 300,212 $ 10,017
Aug 6, 2024 $ 0.29
+4.75%
$ -- $ 12,588
Aug 5, 2024 $ 0.278
+5.21%
$ 278,308 $ 14,260
Jul 27, 2024 $ 0.431
+0.47%
$ -- $ 9,187
Jul 26, 2024 $ 0.43
+15.24%
$ 429,520 $ 21,894
Jul 19, 2024 $ 0.389
+1.05%
$ -- $ 5,946
Jul 18, 2024 $ 0.386
+0.08%
$ 385,595 $ 8,006
Jul 10, 2024 $ 0.34
+2.61%
$ -- $ 3,078
Jul 9, 2024 $ 0.331
-0.33%
$ 331,177 $ 3,026
Jul 6, 2024 $ 0.323
+1.21%
$ -- $ 5,099
Jul 5, 2024 $ 0.319
+1.77%
$ 318,868 $ 6,618
Jun 21, 2024 $ 0.368
+0.21%
$ 367,883 $ 2,372
Jun 20, 2024 $ 0.367
-0.06%
$ 367,245 $ 2,369
Jun 14, 2024 $ 0.375
+1.28%
$ -- $ 2,108
Jun 13, 2024 $ 0.37
-0.56%
$ 370,312 $ 2,082
Jun 12, 2024 $ 0.378
+0.74%
$ -- $ 7,036
Jun 11, 2024 $ 0.376
-1.82%
$ 375,661 $ 6,980
May 31, 2024 $ 0.435
+1.00%
$ -- $ 4,213
May 30, 2024 $ 0.431
-0.61%
$ 430,668 $ 4,171
May 27, 2024 $ 0.463
+2.23%
$ -- $ 3,870
May 26, 2024 $ 0.453
-0.19%
$ 452,818 $ 3,777
May 25, 2024 $ 0.454
+0.05%
$ 453,588 $ 4,525
May 16, 2024 $ 0.364
-2.75%
$ 364,271 $ 3,461
May 15, 2024 $ 0.375
+1.16%
$ 374,918 $ 3,555
May 14, 2024 $ 0.365
-1.82%
$ -- $ 2,250
May 13, 2024 $ 0.371
-1.31%
$ 371,185 $ 4,598
May 10, 2024 $ 0.367
-4.48%
$ 367,096 $ 2,153
May 9, 2024 $ 0.384
+0.66%
$ 384,198 $ 2,252
May 1, 2024 $ 0.396
-3.25%
$ -- $ 5,388
Apr 30, 2024 $ 0.41
+0.66%
$ 409,625 $ 5,564
Apr 29, 2024 $ 0.451
-1.96%
$ -- $ 5,705
Apr 28, 2024 $ 0.46
-1.58%
$ 460,092 $ 5,824
Apr 26, 2024 $ 0.441
-1.06%
$ -- $ 6,184
Apr 25, 2024 $ 0.446
+1.37%
$ 445,720 $ 6,256
Apr 16, 2024 $ 0.429
-1.12%
$ 428,967 $ 4,727
Apr 15, 2024 $ 0.434
+0.88%
$ 433,734 $ 4,781
Apr 11, 2024 $ 0.5
-0.54%
$ -- $ 6,511
Apr 10, 2024 $ 0.503
+3.02%
$ 502,906 $ 6,526
Apr 8, 2024 $ 0.521
+7.60%
$ 520,933 $ 3,018
Apr 7, 2024 $ 0.484
-0.42%
$ 484,184 $ 2,805
Apr 6, 2024 $ 0.487
-0.51%
$ 486,936 $ 8,387
Apr 5, 2024 $ 0.509
-0.10%
$ 508,920 $ 8,221
Apr 4, 2024 $ 0.509
-4.35%
$ 509,332 $ 12,508
Download