PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0₅426
+0.00%
$ 4,262 $ 20,916
Oct 16, 1 PM $ 0.0₅413
+0.00%
$ 4,132 $ 21,041
Oct 16, 11 AM $ 0.0₅451
+9.33%
$ 4,511 $ 21,448
Oct 16, 10 AM $ 0.0₅429
+0.00%
$ 4,288 $ 21,253
Oct 16, 9 AM $ 0.0₅42
+0.00%
$ 4,204 $ 20,690
Oct 16, 8 AM $ 0.0₅427
+0.00%
$ 4,272 $ 20,476
Oct 16, 5 AM $ 0.0₅429
+7.90%
$ 4,285 $ 20,084
Oct 16, 4 AM $ 0.0₅408
+0.00%
$ 4,076 $ 19,583
Oct 16, 2 AM $ 0.0₅424
+0.00%
$ 4,239 $ 20,261
Oct 16, 1 AM $ 0.0₅42
+3.22%
$ 4,204 $ 19,535
Oct 16, 12 AM $ 0.0₅408
-2.88%
$ 4,075 $ 19,395
Oct 15, 8 PM $ 0.0₅427
+0.00%
$ 4,274 $ 19,376
Oct 14, 7 PM $ 0.0₅445
+7.33%
$ 4,453 $ 18,274
Oct 14, 6 PM $ 0.0₅452
+0.00%
$ 4,525 $ 17,967
Oct 14, 3 PM $ 0.0₅413
-0.78%
$ 4,133 $ 17,413
Oct 14, 1 PM $ 0.0₅414
-2.12%
$ 4,143 $ 17,288
Oct 14, 12 PM $ 0.0₅448
+7.73%
$ 4,480 $ 16,714
Oct 14, 11 AM $ 0.0₅444
+9.17%
$ 4,439 $ 17,081
Oct 14, 10 AM $ 0.0₅432
+0.00%
$ 4,319 $ 16,182
Oct 14, 9 AM $ 0.0₅426
+0.00%
$ 4,256 $ 16,255
Oct 14, 8 AM $ 0.0₅427
+0.00%
$ 4,369 $ 16,252
Oct 14, 7 AM $ 0.0₅437
+0.00%
$ 4,369 $ 15,933
Oct 14, 5 AM $ 0.0₅45
+10.23%
$ 4,500 $ 16,219
Oct 14, 4 AM $ 0.0₅417
-0.22%
$ 4,172 $ 15,413
Oct 13, 1 PM $ 0.0₅432
+0.00%
$ 4,321 $ 12,750
Oct 13, 12 PM $ 0.0₅414
-1.15%
$ 4,331 $ 12,856
Oct 13, 11 AM $ 0.0₅449
+6.56%
$ 4,489 $ 12,518
Oct 13, 10 AM $ 0.0₅45
+0.00%
$ 4,504 $ 12,071
Oct 13, 9 AM $ 0.0₅443
+5.12%
$ 4,430 $ 11,996
Oct 13, 8 AM $ 0.0₅439
+3.63%
$ 4,394 $ 11,451
Oct 13, 7 AM $ 0.0₅442
+5.95%
$ 4,425 $ 11,135
Oct 13, 6 AM $ 0.0₅445
+5.27%
$ 4,446 $ 10,887
Oct 13, 5 AM $ 0.0₅451
+6.81%
$ 4,506 $ 10,405
Oct 13, 4 AM $ 0.0₅422
-0.98%
$ 4,223 $ 9,705
Oct 13, 3 AM $ 0.0₅446
+0.00%
$ 4,464 $ 9,616
Oct 13, 2 AM $ 0.0₅434
+5.03%
$ 4,337 $ 9,515
Oct 13, 1 AM $ 0.0₅427
-4.57%
$ 4,268 $ 8,898
Oct 12, 11 PM $ 0.0₅451
+0.74%
$ 4,507 $ 8,159
Oct 12, 10 PM $ 0.0₅439
+0.00%
$ 4,390 $ 7,310
Oct 12, 8 PM $ 0.0₅464
+8.96%
$ 4,680 $ 7,266
Oct 12, 5 PM $ 0.0₅441
+0.00%
$ 4,409 $ 6,873
Oct 12, 2 PM $ 0.0₅443
+6.85%
$ 4,432 $ 6,285
Oct 12, 1 PM $ 0.0₅405
-2.97%
$ 4,048 $ 6,139
Oct 12, 12 PM $ 0.0₅426
+0.00%
$ 4,259 $ 5,960
Oct 12, 9 AM $ 0.0₅403
+0.00%
$ 4,030 $ 5,806
Oct 12, 5 AM $ 0.0₅4
+0.00%
$ 4,001 $ 5,406
Oct 12, 4 AM $ 0.0₅438
+8.35%
$ 4,378 $ 5,310
Oct 12, 12 AM $ 0.0₅418
+0.00%
$ 4,175 $ 4,824
Oct 11, 6 PM $ 0.0₅432
+8.03%
$ 4,321 $ 4,774
Oct 11, 5 PM $ 0.0₅437
+0.00%
$ 4,371 $ 4,038