PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0₅439
+0.00%
$ 4,025 $ 3,550
Oct 11, 1 PM $ 0.0₅402
-5.71%
$ 4,025 $ 3,550
Oct 10, 3 PM $ 0.0₅467
+7.71%
$ 4,674 $ 47,157
Oct 10, 2 PM $ 0.0₅453
+6.02%
$ 4,529 $ 47,579
Oct 10, 1 PM $ 0.0₅443
+6.65%
$ 4,433 $ 46,611
Oct 10, 12 PM $ 0.0₅464
+7.40%
$ 4,738 $ 44,166
Oct 10, 11 AM $ 0.0₅431
-4.81%
$ 4,305 $ 45,563
Oct 10, 10 AM $ 0.0₅502
+18.16%
$ 5,023 $ 44,326
Oct 10, 9 AM $ 0.0₅448
+5.54%
$ 4,477 $ 43,175
Oct 10, 8 AM $ 0.0₅45
+6.77%
$ 4,502 $ 42,452
Oct 10, 7 AM $ 0.0₅461
+4.73%
$ 4,614 $ 41,886
Oct 10, 6 AM $ 0.0₅435
-4.88%
$ 4,348 $ 42,308
Oct 10, 5 AM $ 0.0₅436
+0.00%
$ 4,361 $ 40,924
Oct 10, 4 AM $ 0.0₅43
-7.45%
$ 4,299 $ 41,595
Oct 10, 3 AM $ 0.0₅422
-2.29%
$ 4,217 $ 41,163
Oct 10, 2 AM $ 0.0₅472
+10.94%
$ 4,720 $ 40,668
Oct 10, 1 AM $ 0.0₅424
-0.10%
$ 4,236 $ 39,755
Oct 10, 12 AM $ 0.0₅426
-5.28%
$ 4,259 $ 38,987
Oct 9, 11 PM $ 0.0₅437
-1.88%
$ 4,374 $ 37,792
Oct 9, 10 PM $ 0.0₅432
-1.24%
$ 4,324 $ 37,206
Oct 9, 9 PM $ 0.0₅429
+2.21%
$ 4,291 $ 36,289
Oct 9, 8 PM $ 0.0₅417
-5.95%
$ 4,174 $ 34,647
Oct 9, 7 PM $ 0.0₅423
+1.94%
$ 4,234 $ 34,092
Oct 9, 6 PM $ 0.0₅438
+6.22%
$ 4,380 $ 33,166
Oct 9, 5 PM $ 0.0₅447
+3.67%
$ 4,472 $ 32,729
Oct 9, 4 PM $ 0.0₅417
-6.87%
$ 4,174 $ 32,727
Oct 9, 3 PM $ 0.0₅421
+0.10%
$ 4,213 $ 31,159
Oct 9, 2 PM $ 0.0₅459
+0.72%
$ 4,585 $ 30,815
Oct 9, 1 PM $ 0.0₅444
-5.78%
$ 4,443 $ 30,697
Oct 9, 12 PM $ 0.0₅477
+6.59%
$ 4,767 $ 29,404
Oct 9, 11 AM $ 0.0₅447
+1.72%
$ 4,470 $ 29,510
Oct 9, 10 AM $ 0.0₅448
+4.21%
$ 4,476 $ 29,404
Oct 9, 9 AM $ 0.0₅438
-2.72%
$ 4,377 $ 28,272
Oct 9, 7 AM $ 0.0₅462
-2.95%
$ 4,623 $ 27,505
Oct 9, 6 AM $ 0.0₅47
+3.63%
$ 4,705 $ 27,092
Oct 9, 5 AM $ 0.0₅439
-7.33%
$ 4,389 $ 26,944
Oct 9, 4 AM $ 0.0₅463
+5.80%
$ 4,633 $ 26,490
Oct 9, 3 AM $ 0.0₅435
-1.16%
$ 4,354 $ 26,108
Oct 9, 2 AM $ 0.0₅436
-1.13%
$ 4,364 $ 25,985
Oct 9, 1 AM $ 0.0₅445
-8.46%
$ 4,453 $ 25,540
Oct 9, 12 AM $ 0.0₅506
+12.73%
$ 5,060 $ 24,219
Oct 8, 11 PM $ 0.0₅442
-3.72%
$ 4,419 $ 23,505
Oct 8, 10 PM $ 0.0₅459
+4.97%
$ 4,595 $ 23,559
Oct 8, 9 PM $ 0.0₅444
-3.43%
$ 4,443 $ 22,122
Oct 8, 8 PM $ 0.0₅44
+0.03%
$ 4,401 $ 21,634
Oct 8, 7 PM $ 0.0₅456
-4.19%
$ 4,564 $ 21,507
Oct 8, 6 PM $ 0.0₅468
+4.79%
$ 4,679 $ 21,290
Oct 8, 5 PM $ 0.0₅471
+0.00%
$ -- $ 20,603
Oct 8, 11 AM $ 0.0₁₂437
+1.13%
$ -- $ 0
Oct 8, 10 AM $ 0.0₁₂437
-3.73%
$ -- $ 0