Legend by Virtuals Historical Data

LEGEND
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000623
+0.00%
$ 62,264 $ 1
Today, at 9 AM $ 0.0000623
+0.00%
$ 62,264 $ 1
Apr 17, 2 PM $ 0.0000696
+0.00%
$ 69,610 $ 75
Mar 29, 6 PM $ 0.0000578
+0.00%
$ 57,826 $ 0
Mar 13, 8 AM $ 0.0000659
+0.32%
$ 65,881 $ 0.1
Mar 11, 12 PM $ 0.0000618
+0.00%
$ 61,849 $ 407
Feb 17, 12 PM $ 0.0000568
+0.00%
$ 56,850 $ 605
Jan 18, 10 AM $ 0.000101
+0.00%
$ 101,057 $ 3
Jan 16, 4 PM $ 0.000104
+0.00%
$ 104,121 $ 569
Jan 15, 7 PM $ 0.000113
+0.00%
$ 113,404 $ 613
Jan 13, 8 PM $ 0.000122
+0.00%
$ 121,775 $ 0
Jan 13, 2 PM $ 0.000122
+0.00%
$ 122,051 $ 73
Jan 4, 9 PM $ 0.000116
-1.12%
$ 116,190 $ 255
Jan 4, 8 PM $ 0.000119
+0.00%
$ 118,854 $ 9
Jan 4, 5 AM $ 0.000116
-0.61%
$ -- $ 844
Jan 3, 3 AM $ 0.000114
+0.00%
$ 113,733 $ 4,377
Jan 3, 2 AM $ 0.000112
+0.00%
$ 112,431 $ 4,493
Jan 2, 11 AM $ 0.000104
-0.24%
$ 103,940 $ 27,063
Jan 2, 1 AM $ 0.000106
+0.00%
$ 105,811 $ 27,209
Jan 1, 10 PM $ 0.000107
+0.00%
$ 106,604 $ 26,019
Jan 1, 5 PM $ 0.000105
+0.37%
$ 105,375 $ 25,985
Jan 1, 4 PM $ 0.000105
+0.93%
$ 104,923 $ 25,897
Jan 1, 7 AM $ 0.0000842
-3.93%
$ 84,219 $ 18,825
Download