BasedBoob Historical Data

BOOB
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0000111
+0.30%
$ -- $ 7,545
Sep 13, 2025 $ 0.0000214
+29.25%
$ 21,444 $ 14,179
Sep 12, 2025 $ 0.000119
+4.86%
$ 118,973 $ 37,780
Sep 11, 2025 $ 0.0000519
+13.28%
$ 51,907 $ 18,750
Sep 10, 2025 $ 0.0000454
+13.29%
$ 45,351 $ 7,307
Sep 9, 2025 $ 0.00004
+4.36%
$ 40,013 $ 9,437
Sep 8, 2025 $ 0.0000383
+2.11%
$ 38,315 $ 7,781
Sep 7, 2025 $ 0.0000373
-0.07%
$ 37,332 $ 17,377
Sep 6, 2025 $ 0.0000313
-24.09%
$ 31,252 $ 12,254
Sep 5, 2025 $ 0.0000412
+37.12%
$ 41,165 $ 14,788
Sep 4, 2025 $ 0.0000281
+59.31%
$ 29,827 $ 11,232
Sep 3, 2025 $ 0.0000177
+49.32%
$ 17,665 $ 6,404
Sep 2, 2025 $ 0.0₅613
+45.29%
$ -- $ 7,457
Sep 1, 2025 $ 0.0₅39
-14.65%
$ -- $ 7,115
Download