Oasis City Historical Data

OSC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00166
+3.19%
$ -- $ 132
Dec 23, 2020 $ 0.00162
+13.07%
$ -- $ 123,295
Dec 22, 2020 $ 0.00143
+5.04%
$ -- $ 28
Dec 21, 2020 $ 0.00137
-4.82%
$ -- $ 72,904
Dec 20, 2020 $ 0.00143
+1.26%
$ -- $ 3,420
Dec 19, 2020 $ 0.00139
+0.83%
$ -- $ 10,182
Dec 18, 2020 $ 0.00137
+1.13%
$ -- $ 10,006
Dec 17, 2020 $ 0.00137
+7.06%
$ -- $ 37,169
Dec 16, 2020 $ 0.00128
+10.19%
$ -- $ 41,732
Dec 15, 2020 $ 0.00116
+0.18%
$ -- $ 45,508
Dec 14, 2020 $ 0.00134
+0.48%
$ -- $ 0
Dec 13, 2020 $ 0.00134
-0.43%
$ -- $ 11,767
Dec 12, 2020 $ 0.00129
+0.99%
$ -- $ 144
Dec 11, 2020 $ 0.00126
+0.21%
$ -- $ 18,484
Dec 10, 2020 $ 0.00128
+15.64%
$ -- $ 5,183
Dec 9, 2020 $ 0.00111
+1.46%
$ -- $ 231
Dec 8, 2020 $ 0.0011
-14.94%
$ -- $ 708
Dec 7, 2020 $ 0.0013
-0.05%
$ -- $ 0
Dec 6, 2020 $ 0.00115
+0.13%
$ -- $ 0
Dec 5, 2020 $ 0.00115
-17.91%
$ -- $ 7,098
Dec 4, 2020 $ 0.00139
+19.41%
$ -- $ 397
Dec 3, 2020 $ 0.00116
+1.20%
$ -- $ 59,712
Dec 2, 2020 $ 0.00115
-3.65%
$ -- $ 28,650
Dec 1, 2020 $ 0.00113
-11.75%
$ -- $ 36
Nov 30, 2020 $ 0.00111
+21.90%
$ -- $ 51,021
Nov 29, 2020 $ 0.000908
-31.66%
$ -- $ 85,925
Nov 28, 2020 $ 0.00133
-29.59%
$ -- $ 101
Nov 27, 2020 $ 0.00189
+82.58%
$ -- $ 6,216
Nov 26, 2020 $ 0.00103
-8.25%
$ -- $ 12
Nov 25, 2020 $ 0.00113
-2.25%
$ -- $ 18,807
Nov 24, 2020 $ 0.00115
+4.01%
$ -- $ 1,636
Nov 23, 2020 $ 0.00111
+0.26%
$ -- $ 9
Nov 22, 2020 $ 0.0011
-1.40%
$ -- $ 221
Nov 21, 2020 $ 0.00112
+20.32%
$ -- $ 870
Nov 20, 2020 $ 0.000931
-12.92%
$ -- $ 37,903
Nov 19, 2020 $ 0.00107
+0.14%
$ -- $ 25,827
Nov 18, 2020 $ 0.00107
-13.46%
$ -- $ 44,499
Nov 17, 2020 $ 0.00123
+5.61%
$ -- $ 43,505
Nov 16, 2020 $ 0.00117
+46.18%
$ -- $ 75,121
Nov 15, 2020 $ 0.000799
-1.38%
$ -- $ 55
Nov 14, 2020 $ 0.000811
-0.61%
$ -- $ 0
Nov 13, 2020 $ 0.000816
-16.45%
$ -- $ 23
Nov 12, 2020 $ 0.000976
-22.19%
$ -- $ 46,950
Nov 11, 2020 $ 0.00125
-8.81%
$ -- $ 27,294
Nov 10, 2020 $ 0.00138
+28.31%
$ -- $ 43,680
Nov 9, 2020 $ 0.00107
-0.95%
$ -- $ 19,576
Nov 8, 2020 $ 0.00108
+46.05%
$ -- $ 14,903
Nov 7, 2020 $ 0.000742
-4.61%
$ -- $ 26,504
Nov 6, 2020 $ 0.000777
+25.12%
$ -- $ 1,357
Nov 5, 2020 $ 0.000621
-12.15%
$ -- $ 21,549